Jul 21 2017 |
3823 |
363.3 |
Jul 21 2017 |
5900 |
363.3 |
Jul 14 2017 |
1681 |
322.72 |
Jul 14 2017 |
2878 |
322.72 |
Jul 07 2017 |
1723 |
322.72 |
Jul 07 2017 |
2901 |
322.72 |
Jun 30 2017 |
1727 |
322.72 |
Jun 30 2017 |
2904 |
322.72 |
Jun 23 2017 |
2284 |
322.72 |
Jun 23 2017 |
2914 |
322.72 |
Jun 16 2017 |
2361 |
322.72 |
Jun 16 2017 |
2920 |
322.72 |
Jun 09 2017 |
1917 |
333.65 |
Jun 09 2017 |
2430 |
322.72 |
Jun 09 2017 |
2808 |
322.72 |
Jun 02 2017 |
1913 |
333.65 |
Jun 02 2017 |
2450 |
322.72 |
Jun 02 2017 |
2933 |
322.72 |
May 26 2017 |
1920 |
333.65 |
May 26 2017 |
2475 |
322.72 |
May 26 2017 |
2959 |
322.72 |
May 19 2017 |
1975 |
333.65 |
May 19 2017 |
2488 |
322.72 |
May 19 2017 |
2996 |
322.72 |
May 12 2017 |
2547 |
322.72 |
May 12 2017 |
2006 |
333.65 |
May 12 2017 |
2998 |
322.72 |
May 05 2017 |
2121 |
333.65 |
May 05 2017 |
2580 |
322.72 |
May 05 2017 |
3037 |
322.72 |
Apr 28 2017 |
2482 |
322.72 |
Apr 28 2017 |
2116 |
333.65 |
Apr 28 2017 |
3052 |
322.72 |
Apr 21 2017 |
2585 |
322.72 |
Apr 21 2017 |
2142 |
333.65 |
Apr 21 2017 |
3092 |
322.72 |
Apr 14 2017 |
2238 |
333.65 |
Apr 14 2017 |
2627 |
322.72 |
Apr 14 2017 |
3130 |
322.72 |
Apr 07 2017 |
2689 |
322.72 |
Apr 07 2017 |
2218 |
333.65 |
Apr 07 2017 |
3017 |
322.72 |
Mar 31 2017 |
2279 |
333.65 |
Mar 31 2017 |
2761 |
322.72 |
Mar 31 2017 |
3085 |
322.72 |
Mar 24 2017 |
2231 |
333.65 |
Mar 24 2017 |
2719 |
322.72 |
Mar 24 2017 |
3065 |
322.72 |
Mar 17 2017 |
2250 |
333.65 |
Mar 17 2017 |
2760 |
322.72 |
Mar 17 2017 |
3085 |
322.72 |
Mar 10 2017 |
2807 |
322.72 |
Mar 10 2017 |
2250 |
333.65 |
Mar 10 2017 |
3109 |
322.72 |
Mar 03 2017 |
2792 |
322.72 |
Mar 03 2017 |
2251 |
333.65 |
Mar 03 2017 |
3139 |
322.72 |
Feb 24 2017 |
2288 |
333.65 |
Feb 24 2017 |
2781 |
322.72 |
Feb 24 2017 |
3149 |
322.72 |
Feb 17 2017 |
2238 |
333.65 |
Feb 17 2017 |
2681 |
322.72 |
Feb 17 2017 |
3169 |
322.72 |
Feb 10 2017 |
2687 |
322.72 |
Feb 10 2017 |
2270 |
333.65 |
Feb 10 2017 |
3180 |
322.72 |
Feb 03 2017 |
2691 |
322.72 |
Feb 03 2017 |
2273 |
333.65 |
Feb 03 2017 |
3187 |
322.72 |
Jan 27 2017 |
2272 |
333.65 |
Jan 27 2017 |
2696 |
322.72 |
Jan 27 2017 |
3197 |
322.72 |
Jan 20 2017 |
2268 |
333.65 |
Jan 20 2017 |
2697 |
322.72 |
Jan 20 2017 |
3210 |
322.72 |
Jan 13 2017 |
2268 |
333.65 |
Jan 13 2017 |
2699 |
322.72 |
Jan 13 2017 |
3215 |
322.72 |
Jan 06 2017 |
2712 |
322.72 |
Jan 06 2017 |
2268 |
333.65 |
Jan 06 2017 |
3223 |
322.72 |
Dec 30 2016 |
2713 |
322.72 |
Dec 30 2016 |
2272 |
333.65 |
Dec 30 2016 |
3224 |
322.72 |
Dec 23 2016 |
2713 |
322.72 |
Dec 23 2016 |
2272 |
333.65 |
Dec 23 2016 |
3224 |
322.72 |
Dec 16 2016 |
2272 |
333.65 |
Dec 16 2016 |
2715 |
322.72 |
Dec 16 2016 |
3224 |
322.72 |
Dec 09 2016 |
2272 |
333.65 |
Dec 09 2016 |
2714 |
322.72 |
Dec 09 2016 |
3222 |
322.72 |
Dec 02 2016 |
2714 |
322.72 |
Dec 02 2016 |
2272 |
333.65 |
Dec 02 2016 |
3222 |
322.72 |
Nov 25 2016 |
2268 |
333.65 |
Nov 25 2016 |
2716 |
322.72 |
Nov 25 2016 |
3223 |
322.72 |
Nov 18 2016 |
2268 |
333.65 |
Nov 18 2016 |
2716 |
322.72 |
Nov 18 2016 |
3223 |
322.72 |
Nov 11 2016 |
2716 |
322.72 |
Nov 11 2016 |
2268 |
333.65 |
Nov 11 2016 |
3222 |
322.72 |
Nov 04 2016 |
2268 |
333.65 |
Nov 04 2016 |
2716 |
322.72 |
Nov 04 2016 |
3222 |
322.72 |
Oct 28 2016 |
2266 |
333.65 |
Oct 28 2016 |
2716 |
322.72 |
Oct 28 2016 |
3218 |
322.72 |
Oct 21 2016 |
2266 |
333.65 |
Oct 21 2016 |
2722 |
322.72 |
Oct 21 2016 |
3224 |
322.72 |
Oct 14 2016 |
2726 |
322.72 |
Oct 14 2016 |
2270 |
333.65 |
Oct 14 2016 |
3230 |
322.72 |
Oct 07 2016 |
2727 |
322.72 |
Oct 07 2016 |
2270 |
333.65 |
Oct 07 2016 |
3241 |
322.72 |
Sep 30 2016 |
2299 |
333.65 |
Sep 30 2016 |
2730 |
322.72 |
Sep 30 2016 |
3239 |
322.72 |
Sep 23 2016 |
2294 |
333.65 |
Sep 23 2016 |
2730 |
322.72 |
Sep 23 2016 |
3221 |
322.72 |
Sep 16 2016 |
2292 |
333.65 |
Sep 16 2016 |
2751 |
322.72 |
Sep 16 2016 |
3236 |
322.72 |
Sep 09 2016 |
2375 |
333.65 |
Sep 09 2016 |
2803 |
322.72 |
Sep 09 2016 |
3299 |
322.72 |
Sep 02 2016 |
2418 |
333.65 |
Sep 02 2016 |
2840 |
322.72 |
Sep 02 2016 |
3344 |
322.72 |
Aug 26 2016 |
2844 |
322.72 |
Aug 26 2016 |
2370 |
333.65 |
Aug 26 2016 |
3091 |
322.72 |
Aug 19 2016 |
2841 |
322.72 |
Aug 19 2016 |
2410 |
333.65 |
Aug 19 2016 |
3111 |
322.72 |
Aug 12 2016 |
2781 |
333.65 |
Aug 12 2016 |
2908 |
322.72 |
Aug 12 2016 |
4012 |
325.45 |
Aug 05 2016 |
2939 |
322.72 |
Aug 05 2016 |
2788 |
333.65 |
Aug 05 2016 |
4120 |
325.45 |
Jul 29 2016 |
2787 |
333.65 |
Jul 29 2016 |
2939 |
322.72 |
Jul 29 2016 |
4129 |
325.45 |
Jul 22 2016 |
2885 |
333.65 |
Jul 22 2016 |
1977 |
302.43 |
Jul 22 2016 |
3331 |
312.83 |