| Jun 16 2017 |
727 |
276.23 |
| Jun 16 2017 |
752 |
288.55 |
| Jun 16 2017 |
849 |
279.42 |
| Jun 09 2017 |
489 |
282.49 |
| Jun 09 2017 |
2216 |
344 |
| Jun 09 2017 |
830 |
279.83 |
| Jun 09 2017 |
677 |
275.67 |
| Jun 02 2017 |
578 |
282.49 |
| Jun 02 2017 |
2224 |
344 |
| Jun 02 2017 |
843 |
279.83 |
| Jun 02 2017 |
744 |
275.67 |
| May 26 2017 |
2232 |
344 |
| May 26 2017 |
854 |
279.83 |
| May 26 2017 |
609 |
282.49 |
| May 26 2017 |
748 |
275.67 |
| May 19 2017 |
2296 |
344 |
| May 19 2017 |
852 |
279.83 |
| May 19 2017 |
619 |
282.49 |
| May 19 2017 |
751 |
275.67 |
| May 12 2017 |
616 |
282.49 |
| May 12 2017 |
872 |
279.83 |
| May 12 2017 |
2326 |
344 |
| May 12 2017 |
747 |
275.67 |
| May 05 2017 |
2441 |
344 |
| May 05 2017 |
891 |
279.83 |
| May 05 2017 |
627 |
282.49 |
| May 05 2017 |
796 |
275.67 |
| Apr 28 2017 |
848 |
279.83 |
| Apr 28 2017 |
2444 |
344 |
| Apr 28 2017 |
656 |
282.49 |
| Apr 28 2017 |
814 |
275.67 |
| Apr 21 2017 |
888 |
279.83 |
| Apr 21 2017 |
2471 |
344 |
| Apr 21 2017 |
680 |
282.49 |
| Apr 21 2017 |
830 |
275.67 |
| Apr 14 2017 |
700 |
282.49 |
| Apr 14 2017 |
2569 |
344 |
| Apr 14 2017 |
899 |
279.83 |
| Apr 14 2017 |
844 |
275.67 |
| Apr 07 2017 |
934 |
279.83 |
| Apr 07 2017 |
2553 |
344 |
| Apr 07 2017 |
698 |
282.49 |
| Apr 07 2017 |
750 |
275.67 |
| Mar 31 2017 |
2630 |
344 |
| Mar 31 2017 |
960 |
279.83 |
| Mar 31 2017 |
719 |
282.49 |
| Mar 31 2017 |
767 |
275.67 |
| Mar 24 2017 |
706 |
282.49 |
| Mar 24 2017 |
2558 |
344 |
| Mar 24 2017 |
941 |
279.83 |
| Mar 24 2017 |
769 |
275.67 |
| Mar 17 2017 |
2574 |
344 |
| Mar 17 2017 |
950 |
279.83 |
| Mar 17 2017 |
713 |
282.49 |
| Mar 17 2017 |
769 |
275.67 |
| Mar 10 2017 |
972 |
279.83 |
| Mar 10 2017 |
2569 |
344 |
| Mar 10 2017 |
697 |
282.49 |
| Mar 10 2017 |
783 |
275.67 |
| Mar 03 2017 |
964 |
279.83 |
| Mar 03 2017 |
2564 |
344 |
| Mar 03 2017 |
709 |
282.49 |
| Mar 03 2017 |
798 |
275.67 |
| Feb 24 2017 |
2600 |
344 |
| Feb 24 2017 |
985 |
279.83 |
| Feb 24 2017 |
735 |
282.49 |
| Feb 24 2017 |
816 |
275.67 |
| Feb 17 2017 |
2546 |
344 |
| Feb 17 2017 |
938 |
279.83 |
| Feb 17 2017 |
739 |
282.49 |
| Feb 17 2017 |
826 |
275.67 |
| Feb 10 2017 |
938 |
279.83 |
| Feb 10 2017 |
2584 |
344 |
| Feb 10 2017 |
747 |
282.49 |
| Feb 10 2017 |
830 |
275.67 |
| Feb 03 2017 |
744 |
282.49 |
| Feb 03 2017 |
937 |
279.83 |
| Feb 03 2017 |
2585 |
344 |
| Feb 03 2017 |
833 |
275.67 |
| Jan 27 2017 |
2582 |
344 |
| Jan 27 2017 |
937 |
279.83 |
| Jan 27 2017 |
750 |
282.49 |
| Jan 27 2017 |
839 |
275.67 |
| Jan 20 2017 |
2579 |
344 |
| Jan 20 2017 |
939 |
279.83 |
| Jan 20 2017 |
751 |
282.49 |
| Jan 20 2017 |
840 |
275.67 |
| Jan 13 2017 |
753 |
282.49 |
| Jan 13 2017 |
2579 |
344 |
| Jan 13 2017 |
940 |
279.83 |
| Jan 13 2017 |
840 |
275.67 |
| Jan 06 2017 |
753 |
282.49 |
| Jan 06 2017 |
942 |
279.83 |
| Jan 06 2017 |
2579 |
344 |
| Jan 06 2017 |
838 |
275.67 |
| Dec 30 2016 |
943 |
279.83 |
| Dec 30 2016 |
2585 |
344 |
| Dec 30 2016 |
753 |
282.49 |
| Dec 30 2016 |
839 |
275.67 |
| Dec 23 2016 |
753 |
282.49 |
| Dec 23 2016 |
943 |
279.83 |
| Dec 23 2016 |
2585 |
344 |
| Dec 23 2016 |
839 |
275.67 |
| Dec 16 2016 |
753 |
282.49 |
| Dec 16 2016 |
2585 |
344 |
| Dec 16 2016 |
943 |
279.83 |
| Dec 16 2016 |
839 |
275.67 |
| Dec 09 2016 |
2585 |
344 |
| Dec 09 2016 |
943 |
279.83 |
| Dec 09 2016 |
753 |
282.49 |
| Dec 09 2016 |
839 |
275.67 |
| Dec 02 2016 |
943 |
279.83 |
| Dec 02 2016 |
2585 |
344 |
| Dec 02 2016 |
753 |
282.49 |
| Dec 02 2016 |
839 |
275.67 |
| Nov 25 2016 |
753 |
282.49 |
| Nov 25 2016 |
2581 |
344 |
| Nov 25 2016 |
942 |
279.83 |
| Nov 25 2016 |
839 |
275.67 |
| Nov 18 2016 |
2581 |
344 |
| Nov 18 2016 |
942 |
279.83 |
| Nov 18 2016 |
753 |
282.49 |
| Nov 18 2016 |
839 |
275.67 |
| Nov 11 2016 |
942 |
279.83 |
| Nov 11 2016 |
2581 |
344 |
| Nov 11 2016 |
755 |
282.49 |
| Nov 11 2016 |
839 |
275.67 |
| Nov 04 2016 |
2581 |
344 |
| Nov 04 2016 |
942 |
279.83 |
| Nov 04 2016 |
755 |
282.49 |
| Nov 04 2016 |
839 |
275.67 |
| Oct 28 2016 |
756 |
282.49 |
| Oct 28 2016 |
2574 |
344 |
| Oct 28 2016 |
942 |
279.83 |
| Oct 28 2016 |
838 |
275.67 |
| Oct 21 2016 |
2574 |
344 |
| Oct 21 2016 |
946 |
279.83 |
| Oct 21 2016 |
757 |
282.49 |
| Oct 21 2016 |
841 |
275.67 |
| Oct 14 2016 |
946 |
279.83 |
| Oct 14 2016 |
2580 |
344 |
| Oct 14 2016 |
759 |
282.49 |
| Oct 14 2016 |
841 |
275.67 |
| Oct 07 2016 |
761 |
282.49 |
| Oct 07 2016 |
946 |
279.83 |
| Oct 07 2016 |
2581 |
344 |
| Oct 07 2016 |
842 |
275.67 |
| Sep 30 2016 |
2612 |
344 |
| Sep 30 2016 |
946 |
279.83 |
| Sep 30 2016 |
761 |
282.49 |
| Sep 30 2016 |
841 |
275.67 |
| Sep 23 2016 |
2608 |
344 |
| Sep 23 2016 |
946 |
279.83 |
| Sep 23 2016 |
757 |
282.49 |
| Sep 23 2016 |
838 |
275.67 |
| Sep 16 2016 |
2606 |
344 |
| Sep 16 2016 |
958 |
279.83 |
| Sep 16 2016 |
757 |
282.49 |
| Sep 16 2016 |
854 |
275.67 |
| Sep 09 2016 |
2692 |
344 |
| Sep 09 2016 |
981 |
279.83 |
| Sep 09 2016 |
766 |
282.49 |
| Sep 09 2016 |
892 |
275.67 |
| Sep 02 2016 |
2738 |
344 |
| Sep 02 2016 |
1008 |
279.83 |
| Sep 02 2016 |
771 |
282.49 |
| Sep 02 2016 |
916 |
275.67 |
| Aug 26 2016 |
1010 |
279.83 |
| Aug 26 2016 |
2678 |
344 |
| Aug 26 2016 |
759 |
282.49 |
| Aug 26 2016 |
933 |
275.67 |
| Aug 19 2016 |
769 |
282.49 |
| Aug 19 2016 |
1025 |
279.83 |
| Aug 19 2016 |
2735 |
344 |
| Aug 19 2016 |
945 |
275.67 |
| Aug 12 2016 |
3112 |
344 |
| Aug 12 2016 |
1044 |
279.83 |
| Aug 12 2016 |
753 |
282.49 |
| Aug 12 2016 |
1350 |
275.67 |
| Aug 05 2016 |
1073 |
279.83 |
| Aug 05 2016 |
3123 |
344 |
| Aug 05 2016 |
819 |
282.49 |
| Aug 05 2016 |
1435 |
275.67 |
| Jul 29 2016 |
771 |
282.49 |
| Jul 29 2016 |
3118 |
344 |
| Jul 29 2016 |
1072 |
279.83 |
| Jul 29 2016 |
1419 |
275.67 |
| Jul 22 2016 |
810 |
282.49 |
| Jul 22 2016 |
3223 |
344 |
| Jul 22 2016 |
1094 |
279.83 |
| Jul 22 2016 |
1457 |
275.67 |
