| May 03 2019 |
19801 |
566.01 |
| May 03 2019 |
7129 |
493 |
| May 03 2019 |
28122 |
571.25 |
| Apr 26 2019 |
19777 |
566.01 |
| Apr 26 2019 |
7137 |
493 |
| Apr 26 2019 |
27453 |
571.25 |
| Apr 19 2019 |
19946 |
566.01 |
| Apr 19 2019 |
7193 |
493 |
| Apr 19 2019 |
27464 |
571.25 |
| Apr 18 2019 |
19981 |
566.01 |
| Apr 18 2019 |
7202 |
493 |
| Apr 12 2019 |
20187 |
566.01 |
| Apr 12 2019 |
7186 |
493 |
| Apr 12 2019 |
27579 |
571.25 |
| Apr 05 2019 |
19770 |
566.01 |
| Apr 05 2019 |
7101 |
493 |
| Apr 05 2019 |
26845 |
571.25 |
| Mar 29 2019 |
19531 |
566.01 |
| Mar 29 2019 |
6777 |
493 |
| Mar 29 2019 |
26590 |
571.25 |
| Mar 22 2019 |
19174 |
566.01 |
| Mar 22 2019 |
6916 |
493 |
| Mar 22 2019 |
26178 |
571.25 |
| Mar 15 2019 |
7212 |
493 |
| Mar 15 2019 |
19030 |
566.01 |
| Mar 15 2019 |
26061 |
571.25 |
| Mar 08 2019 |
6912 |
493 |
| Mar 08 2019 |
18872 |
566.01 |
| Mar 08 2019 |
25680 |
571.25 |
| Mar 01 2019 |
18897 |
566.01 |
| Mar 01 2019 |
7080 |
493 |
| Mar 01 2019 |
25796 |
571.25 |
| Feb 22 2019 |
18908 |
566.01 |
| Feb 22 2019 |
7090 |
493 |
| Feb 22 2019 |
25878 |
571.25 |
| Feb 15 2019 |
18851 |
566.01 |
| Feb 15 2019 |
7078 |
493 |
| Feb 15 2019 |
25610 |
571.25 |
| Feb 08 2019 |
18625 |
566.01 |
| Feb 08 2019 |
7235 |
493 |
| Feb 08 2019 |
25358 |
571.25 |
| Feb 01 2019 |
7257 |
493 |
| Feb 01 2019 |
18650 |
566.01 |
| Feb 01 2019 |
25352 |
571.25 |
| Jan 25 2019 |
7257 |
493 |
| Jan 25 2019 |
18645 |
566.01 |
| Jan 25 2019 |
25380 |
571.25 |
| Jan 18 2019 |
7288 |
493 |
| Jan 18 2019 |
18669 |
566.01 |
| Jan 18 2019 |
25413 |
571.25 |
| Jan 11 2019 |
18635 |
566.01 |
| Jan 11 2019 |
7288 |
493 |
| Jan 11 2019 |
25382 |
571.25 |
| Jan 04 2019 |
18655 |
566.01 |
| Jan 04 2019 |
7288 |
493 |
| Jan 04 2019 |
25397 |
571.25 |
| Dec 28 2018 |
7293 |
493 |
| Dec 28 2018 |
18655 |
566.01 |
| Dec 28 2018 |
25397 |
571.25 |
| Dec 21 2018 |
7293 |
493 |
| Dec 21 2018 |
18655 |
566.01 |
| Dec 21 2018 |
25397 |
571.25 |
| Dec 14 2018 |
7293 |
493 |
| Dec 14 2018 |
18655 |
566.01 |
| Dec 14 2018 |
25397 |
571.25 |
| Dec 07 2018 |
18644 |
566.01 |
| Dec 07 2018 |
7269 |
493 |
| Dec 07 2018 |
25386 |
571.25 |
| Nov 30 2018 |
18644 |
566.01 |
| Nov 30 2018 |
7269 |
493 |
| Nov 30 2018 |
25386 |
571.25 |
| Nov 23 2018 |
18644 |
566.01 |
| Nov 23 2018 |
7272 |
493 |
| Nov 23 2018 |
25386 |
571.25 |
| Nov 16 2018 |
18644 |
566.01 |
| Nov 16 2018 |
7272 |
493 |
| Nov 16 2018 |
25386 |
571.25 |
| Nov 09 2018 |
7272 |
493 |
| Nov 09 2018 |
18644 |
566.01 |
| Nov 09 2018 |
25387 |
571.25 |
| Nov 02 2018 |
18644 |
566.01 |
| Nov 02 2018 |
7272 |
493 |
| Nov 02 2018 |
25348 |
571.25 |
| Oct 26 2018 |
7272 |
493 |
| Oct 26 2018 |
18644 |
566.01 |
| Oct 26 2018 |
25338 |
571.25 |
| Oct 19 2018 |
7272 |
493 |
| Oct 19 2018 |
18644 |
566.01 |
| Oct 19 2018 |
25373 |
571.25 |
| Oct 12 2018 |
18619 |
566.01 |
| Oct 12 2018 |
7255 |
493 |
| Oct 12 2018 |
25307 |
571.25 |
| Oct 05 2018 |
18569 |
566.01 |
| Oct 05 2018 |
7255 |
493 |
| Oct 05 2018 |
25431 |
571.25 |
| Sep 28 2018 |
7264 |
493 |
| Sep 28 2018 |
18577 |
566.01 |
| Sep 28 2018 |
24836 |
571.25 |
| Sep 21 2018 |
7180 |
493 |
| Sep 21 2018 |
18514 |
566.01 |
| Sep 21 2018 |
24774 |
571.25 |
| Sep 14 2018 |
18595 |
566.01 |
| Sep 14 2018 |
7351 |
493 |
| Sep 14 2018 |
24851 |
571.25 |
| Sep 07 2018 |
7383 |
493 |
| Sep 07 2018 |
18737 |
566.01 |
| Sep 07 2018 |
25307 |
571.25 |
| Aug 31 2018 |
18846 |
566.01 |
| Aug 31 2018 |
7475 |
493 |
| Aug 31 2018 |
25393 |
571.25 |
| Aug 24 2018 |
18652 |
566.01 |
| Aug 24 2018 |
7584 |
493 |
| Aug 24 2018 |
25339 |
571.25 |
| Aug 17 2018 |
18960 |
566.01 |
| Aug 17 2018 |
7568 |
493 |
| Aug 17 2018 |
25637 |
571.25 |
| Aug 10 2018 |
18935 |
566.01 |
| Aug 10 2018 |
7562 |
493 |
| Aug 10 2018 |
25732 |
571.25 |
| Aug 03 2018 |
7606 |
493 |
| Aug 03 2018 |
19131 |
566.01 |
| Aug 03 2018 |
25962 |
571.25 |
| Jul 27 2018 |
7693 |
493 |
| Jul 27 2018 |
19155 |
566.01 |
| Jul 27 2018 |
26058 |
571.25 |
| Jul 20 2018 |
19359 |
566.01 |
| Jul 20 2018 |
7835 |
493 |
| Jul 20 2018 |
26347 |
571.25 |
| Jul 13 2018 |
7918 |
493 |
| Jul 13 2018 |
19120 |
566.01 |
| Jul 13 2018 |
26142 |
571.25 |
| Jul 06 2018 |
19206 |
566.01 |
| Jul 06 2018 |
7910 |
493 |
| Jul 06 2018 |
26007 |
571.25 |
| Jun 29 2018 |
7888 |
493 |
| Jun 29 2018 |
19141 |
566.01 |
| Jun 29 2018 |
25920 |
571.25 |
| Jun 22 2018 |
7989 |
493 |
| Jun 22 2018 |
19492 |
566.01 |
| Jun 22 2018 |
26315 |
571.25 |
| Jun 15 2018 |
8004 |
493 |
| Jun 15 2018 |
19325 |
566.01 |
| Jun 15 2018 |
26343 |
571.25 |
| Jun 08 2018 |
19536 |
566.01 |
| Jun 08 2018 |
8099 |
493 |
| Jun 08 2018 |
26577 |
571.25 |
| Jun 01 2018 |
19711 |
566.01 |
| Jun 01 2018 |
8058 |
493 |
| Jun 01 2018 |
26965 |
571.25 |
| May 25 2018 |
8073 |
493 |
| May 25 2018 |
19740 |
566.01 |
| May 25 2018 |
27163 |
571.25 |
| May 18 2018 |
1561 |
333.73 |
| May 18 2018 |
12975 |
471.38 |
| May 18 2018 |
7979 |
493 |
| May 18 2018 |
14258 |
445.28 |
| May 11 2018 |
4132 |
376.76 |
| May 11 2018 |
1565 |
333.73 |
| May 11 2018 |
4322 |
361.3 |
| May 04 2018 |
5354 |
390.46 |
| May 04 2018 |
3687 |
372.59 |
| May 04 2018 |
3910 |
354.8 |
| Apr 27 2018 |
5362 |
390.46 |
| Apr 27 2018 |
3721 |
372.59 |
| Apr 27 2018 |
3905 |
354.8 |
| Apr 20 2018 |
5391 |
390.46 |
| Apr 20 2018 |
3717 |
372.59 |
| Apr 20 2018 |
3944 |
354.8 |
| Apr 13 2018 |
5400 |
390.46 |
| Apr 13 2018 |
3725 |
372.59 |
| Apr 13 2018 |
3937 |
354.8 |
| Apr 06 2018 |
5393 |
390.46 |
| Apr 06 2018 |
3804 |
372.59 |
| Apr 06 2018 |
3952 |
354.8 |
| Mar 30 2018 |
5454 |
390.46 |
| Mar 30 2018 |
3943 |
372.59 |
| Mar 30 2018 |
4033 |
354.8 |
| Mar 23 2018 |
4006 |
372.59 |
| Mar 23 2018 |
5487 |
390.46 |
| Mar 23 2018 |
4087 |
354.8 |
| Mar 16 2018 |
3995 |
372.59 |
| Mar 16 2018 |
5501 |
390.46 |
| Mar 16 2018 |
4110 |
354.8 |
| Mar 09 2018 |
5432 |
390.46 |
| Mar 09 2018 |
3988 |
372.59 |
| Mar 09 2018 |
4137 |
354.8 |
| Mar 02 2018 |
5464 |
390.46 |
| Mar 02 2018 |
4024 |
372.59 |
| Mar 02 2018 |
4288 |
354.8 |
| Feb 23 2018 |
4062 |
372.59 |
| Feb 23 2018 |
5514 |
390.46 |
| Feb 23 2018 |
4316 |
354.8 |
| Feb 16 2018 |
5537 |
390.46 |
| Feb 16 2018 |
4079 |
372.59 |
| Feb 16 2018 |
4331 |
354.8 |
| Feb 09 2018 |
5558 |
390.46 |
| Feb 09 2018 |
4067 |
372.59 |
| Feb 09 2018 |
4328 |
354.8 |
| Feb 02 2018 |
5548 |
390.46 |
| Feb 02 2018 |
4066 |
372.59 |
| Feb 02 2018 |
4335 |
354.8 |
| Jan 26 2018 |
5561 |
390.46 |
| Jan 26 2018 |
4080 |
372.59 |
| Jan 26 2018 |
4334 |
354.8 |
| Jan 19 2018 |
5561 |
390.46 |
| Jan 19 2018 |
4078 |
372.59 |
| Jan 19 2018 |
4333 |
354.8 |
| Jan 12 2018 |
5560 |
390.46 |
| Jan 12 2018 |
4086 |
372.59 |
| Jan 12 2018 |
4348 |
354.8 |
| Jan 05 2018 |
4086 |
372.59 |
| Jan 05 2018 |
5574 |
390.46 |
| Jan 05 2018 |
4353 |
354.8 |
| Dec 29 2017 |
5574 |
390.46 |
| Dec 29 2017 |
4086 |
372.59 |
| Dec 29 2017 |
4353 |
354.8 |
| Dec 22 2017 |
5575 |
390.46 |
| Dec 22 2017 |
4086 |
372.59 |
| Dec 22 2017 |
4353 |
354.8 |
| Dec 15 2017 |
4086 |
372.59 |
| Dec 15 2017 |
5572 |
390.46 |
| Dec 15 2017 |
4353 |
354.8 |
| Dec 08 2017 |
4086 |
372.59 |
| Dec 08 2017 |
5572 |
390.46 |
| Dec 08 2017 |
4353 |
354.8 |
| Dec 01 2017 |
5572 |
390.46 |
| Dec 01 2017 |
4086 |
372.59 |
| Dec 01 2017 |
4353 |
354.8 |
| Nov 24 2017 |
4086 |
372.59 |
| Nov 24 2017 |
5572 |
390.46 |
| Nov 24 2017 |
4353 |
354.8 |
| Nov 17 2017 |
4086 |
372.59 |
| Nov 17 2017 |
5572 |
390.46 |
| Nov 17 2017 |
4353 |
354.8 |
| Nov 10 2017 |
5572 |
390.46 |
| Nov 10 2017 |
4091 |
372.59 |
| Nov 10 2017 |
4358 |
354.8 |
| Nov 03 2017 |
5572 |
390.46 |
| Nov 03 2017 |
4091 |
372.59 |
| Nov 03 2017 |
4358 |
354.8 |
| Oct 27 2017 |
4126 |
372.59 |
| Oct 27 2017 |
5572 |
390.46 |
| Oct 27 2017 |
4382 |
354.8 |
| Oct 20 2017 |
5581 |
390.46 |
| Oct 20 2017 |
4100 |
372.59 |
| Oct 20 2017 |
4370 |
354.8 |
| Oct 13 2017 |
5580 |
390.46 |
| Oct 13 2017 |
4118 |
372.59 |
| Oct 13 2017 |
4384 |
354.8 |
| Oct 06 2017 |
5579 |
390.46 |
| Oct 06 2017 |
4118 |
372.59 |
| Oct 06 2017 |
4382 |
354.8 |
| Sep 29 2017 |
4117 |
372.59 |
| Sep 29 2017 |
5582 |
390.46 |
| Sep 29 2017 |
4343 |
354.8 |
| Sep 22 2017 |
5580 |
390.46 |
| Sep 22 2017 |
4185 |
372.59 |
| Sep 22 2017 |
4380 |
354.8 |
| Sep 15 2017 |
5636 |
390.46 |
| Sep 15 2017 |
4208 |
372.59 |
| Sep 15 2017 |
4420 |
354.8 |
| Sep 08 2017 |
4177 |
372.59 |
| Sep 08 2017 |
5658 |
390.46 |
| Sep 08 2017 |
4509 |
354.8 |
| Sep 01 2017 |
5736 |
390.46 |
| Sep 01 2017 |
4166 |
372.59 |
| Sep 01 2017 |
4498 |
354.8 |
| Aug 25 2017 |
5752 |
390.46 |
| Aug 25 2017 |
4513 |
372.59 |
| Aug 25 2017 |
4811 |
354.8 |
| Aug 18 2017 |
5803 |
390.46 |
| Aug 18 2017 |
4531 |
372.59 |
| Aug 18 2017 |
4864 |
354.8 |
| Aug 11 2017 |
5764 |
390.46 |
| Aug 11 2017 |
4560 |
372.59 |
| Aug 11 2017 |
4887 |
354.8 |
| Aug 04 2017 |
5850 |
390.46 |
| Aug 04 2017 |
4578 |
372.59 |
| Aug 04 2017 |
4947 |
354.8 |
| Jul 28 2017 |
5889 |
390.46 |
| Jul 28 2017 |
4639 |
372.59 |
| Jul 28 2017 |
5004 |
354.8 |
| Jul 21 2017 |
4747 |
372.59 |
| Jul 21 2017 |
5995 |
390.46 |
| Jul 21 2017 |
5095 |
354.8 |
| Jul 14 2017 |
6063 |
390.46 |
| Jul 14 2017 |
4789 |
372.59 |
| Jul 14 2017 |
5139 |
354.8 |
| Jul 07 2017 |
6103 |
390.46 |
| Jul 07 2017 |
4827 |
372.59 |
| Jul 07 2017 |
5177 |
354.8 |
| Jun 30 2017 |
4843 |
372.59 |
| Jun 30 2017 |
6141 |
390.46 |
| Jun 30 2017 |
5204 |
354.8 |
| Jun 23 2017 |
4967 |
372.59 |
| Jun 23 2017 |
7074 |
390.46 |
| Jun 23 2017 |
5253 |
354.8 |
| Jun 16 2017 |
7197 |
390.46 |
| Jun 16 2017 |
4965 |
372.59 |
| Jun 16 2017 |
5301 |
354.8 |
| Jun 09 2017 |
4824 |
372.59 |
| Jun 09 2017 |
7242 |
390.46 |
| Jun 09 2017 |
5181 |
354.8 |
| Jun 02 2017 |
5034 |
372.59 |
| Jun 02 2017 |
7268 |
390.46 |
| Jun 02 2017 |
5330 |
354.8 |
| May 26 2017 |
7333 |
390.46 |
| May 26 2017 |
5068 |
372.59 |
| May 26 2017 |
5345 |
354.8 |
| May 19 2017 |
8728 |
404.16 |
| May 19 2017 |
7034 |
392.02 |
| May 19 2017 |
9125 |
388.34 |
| May 12 2017 |
7074 |
392.02 |
| May 12 2017 |
8865 |
404.16 |
| May 12 2017 |
9216 |
388.34 |
