| Apr 23 2024 |
8668 |
483.66 |
| Apr 23 2024 |
7908 |
449.58 |
| Apr 23 2024 |
1062 |
280.71 |
| Apr 23 2024 |
12125 |
456.4 |
| Apr 17 2024 |
8666 |
483.66 |
| Apr 17 2024 |
7849 |
449.58 |
| Apr 17 2024 |
1057 |
280.71 |
| Apr 17 2024 |
12296 |
456.4 |
| Apr 10 2024 |
8723 |
483.66 |
| Apr 10 2024 |
7845 |
449.58 |
| Apr 10 2024 |
1060 |
280.71 |
| Apr 10 2024 |
12269 |
456.4 |
| Apr 03 2024 |
8547 |
483.66 |
| Apr 03 2024 |
7831 |
449.58 |
| Apr 03 2024 |
1061 |
280.71 |
| Apr 03 2024 |
12287 |
456.4 |
| Mar 27 2024 |
8607 |
483.66 |
| Mar 27 2024 |
7798 |
449.58 |
| Mar 27 2024 |
1018 |
280.71 |
| Mar 27 2024 |
12322 |
456.4 |
| Mar 21 2024 |
8668 |
483.66 |
| Mar 21 2024 |
7831 |
449.58 |
| Mar 21 2024 |
2246 |
335.68 |
| Mar 21 2024 |
12348 |
456.4 |
| Mar 14 2024 |
8625 |
483.66 |
| Mar 14 2024 |
7629 |
443.96 |
| Mar 14 2024 |
2228 |
335.68 |
| Mar 14 2024 |
11061 |
433.89 |
| Mar 07 2024 |
8652 |
483.66 |
| Mar 07 2024 |
7677 |
443.96 |
| Mar 07 2024 |
2232 |
335.68 |
| Mar 07 2024 |
11090 |
433.89 |
| Feb 29 2024 |
8666 |
483.66 |
| Feb 29 2024 |
7687 |
443.96 |
| Feb 29 2024 |
2233 |
335.68 |
| Feb 29 2024 |
11168 |
433.89 |
| Feb 22 2024 |
8654 |
483.66 |
| Feb 22 2024 |
7651 |
443.96 |
| Feb 22 2024 |
2236 |
335.68 |
| Feb 22 2024 |
11125 |
433.89 |
| Feb 15 2024 |
8498 |
483.66 |
| Feb 15 2024 |
7668 |
443.96 |
| Feb 15 2024 |
2242 |
335.68 |
| Feb 15 2024 |
11107 |
433.89 |
| Feb 08 2024 |
8549 |
483.66 |
| Feb 08 2024 |
7662 |
443.96 |
| Feb 08 2024 |
2239 |
335.68 |
| Feb 08 2024 |
11070 |
433.89 |
| Feb 01 2024 |
8497 |
483.66 |
| Feb 01 2024 |
7708 |
443.96 |
| Feb 01 2024 |
2249 |
335.68 |
| Feb 01 2024 |
10952 |
433.89 |
| Jan 25 2024 |
8432 |
483.66 |
| Jan 25 2024 |
7721 |
443.96 |
| Jan 25 2024 |
2265 |
335.68 |
| Jan 25 2024 |
10938 |
433.89 |
| Jan 18 2024 |
8432 |
483.66 |
| Jan 18 2024 |
7721 |
443.96 |
| Jan 18 2024 |
2262 |
335.68 |
| Jan 18 2024 |
10936 |
433.89 |
| Jan 11 2024 |
8432 |
483.66 |
| Jan 11 2024 |
7723 |
443.96 |
| Jan 11 2024 |
2252 |
335.68 |
| Jan 11 2024 |
10935 |
433.89 |
| Jan 04 2024 |
8432 |
483.66 |
| Jan 04 2024 |
7724 |
443.96 |
| Jan 04 2024 |
2252 |
335.68 |
| Jan 04 2024 |
10925 |
433.89 |
| Dec 28 2023 |
8432 |
483.66 |
| Dec 28 2023 |
7727 |
443.96 |
| Dec 28 2023 |
2286 |
335.68 |
| Dec 28 2023 |
10923 |
433.89 |
| Dec 21 2023 |
8432 |
483.66 |
| Dec 21 2023 |
7727 |
443.96 |
| Dec 21 2023 |
2286 |
335.68 |
| Dec 21 2023 |
10923 |
433.89 |
| Dec 14 2023 |
8432 |
483.66 |
| Dec 14 2023 |
7726 |
443.96 |
| Dec 14 2023 |
2286 |
335.68 |
| Dec 14 2023 |
10923 |
433.89 |
| Dec 07 2023 |
8432 |
483.66 |
| Dec 07 2023 |
7726 |
443.96 |
| Dec 07 2023 |
2281 |
335.68 |
| Dec 07 2023 |
10924 |
433.89 |
| Nov 30 2023 |
8425 |
483.66 |
| Nov 30 2023 |
7722 |
443.96 |
| Nov 30 2023 |
2262 |
335.68 |
| Nov 30 2023 |
10921 |
433.89 |
| Nov 23 2023 |
8425 |
483.66 |
| Nov 23 2023 |
7721 |
443.96 |
| Nov 23 2023 |
2280 |
335.68 |
| Nov 23 2023 |
10919 |
433.89 |
| Nov 16 2023 |
8427 |
483.66 |
| Nov 16 2023 |
7720 |
443.96 |
| Nov 16 2023 |
2321 |
335.68 |
| Nov 16 2023 |
10912 |
433.89 |
| Nov 09 2023 |
8433 |
483.66 |
| Nov 09 2023 |
7715 |
443.96 |
| Nov 09 2023 |
2298 |
335.68 |
| Nov 09 2023 |
10907 |
433.89 |
| Nov 02 2023 |
8427 |
483.66 |
| Nov 02 2023 |
7715 |
443.96 |
| Nov 02 2023 |
2279 |
335.68 |
| Nov 02 2023 |
10907 |
433.89 |
| Oct 26 2023 |
8398 |
483.66 |
| Oct 26 2023 |
7741 |
443.96 |
| Oct 26 2023 |
2288 |
335.68 |
| Oct 26 2023 |
10873 |
433.89 |
| Oct 19 2023 |
8417 |
483.66 |
| Oct 19 2023 |
7740 |
443.96 |
| Oct 19 2023 |
2266 |
335.68 |
| Oct 19 2023 |
10824 |
433.89 |
| Oct 12 2023 |
8381 |
483.66 |
| Oct 12 2023 |
7746 |
443.96 |
| Oct 12 2023 |
2258 |
335.68 |
| Oct 12 2023 |
10822 |
433.89 |
| Oct 05 2023 |
8285 |
483.66 |
| Oct 05 2023 |
7749 |
443.96 |
| Oct 05 2023 |
2262 |
335.68 |
| Oct 05 2023 |
10675 |
433.89 |
| Sep 28 2023 |
8204 |
483.66 |
| Sep 28 2023 |
7750 |
443.96 |
| Sep 28 2023 |
2293 |
335.68 |
| Sep 28 2023 |
10783 |
433.89 |
| Sep 21 2023 |
8201 |
483.66 |
| Sep 21 2023 |
7750 |
443.96 |
| Sep 21 2023 |
2307 |
335.68 |
| Sep 21 2023 |
10776 |
433.89 |
| Sep 14 2023 |
8261 |
483.66 |
| Sep 14 2023 |
7767 |
443.96 |
| Sep 14 2023 |
2325 |
335.68 |
| Sep 14 2023 |
10812 |
433.89 |
| Sep 07 2023 |
8386 |
483.66 |
| Sep 07 2023 |
7784 |
443.96 |
| Sep 07 2023 |
2332 |
335.68 |
| Sep 07 2023 |
10864 |
433.89 |
| Aug 31 2023 |
8361 |
483.66 |
| Aug 31 2023 |
7855 |
443.96 |
| Aug 31 2023 |
2328 |
335.68 |
| Aug 31 2023 |
10899 |
433.89 |
| Aug 24 2023 |
8421 |
483.66 |
| Aug 24 2023 |
7813 |
443.96 |
| Aug 24 2023 |
2346 |
335.68 |
| Aug 24 2023 |
10786 |
433.89 |
| Aug 17 2023 |
8429 |
483.66 |
| Aug 17 2023 |
7046 |
420.66 |
| Aug 17 2023 |
2368 |
335.68 |
| Aug 17 2023 |
10043 |
420.66 |
| Aug 10 2023 |
8415 |
483.66 |
| Aug 10 2023 |
7031 |
420.66 |
| Aug 10 2023 |
2370 |
335.68 |
| Aug 10 2023 |
10078 |
420.66 |
| Aug 03 2023 |
8418 |
483.66 |
| Aug 03 2023 |
7002 |
420.66 |
| Aug 03 2023 |
2367 |
335.68 |
| Aug 03 2023 |
10056 |
420.66 |
| Jul 27 2023 |
8414 |
483.66 |
| Jul 27 2023 |
6988 |
420.66 |
| Jul 27 2023 |
2360 |
335.68 |
| Jul 27 2023 |
10050 |
420.66 |
| Jul 20 2023 |
8459 |
483.66 |
| Jul 20 2023 |
7897 |
446.12 |
| Jul 20 2023 |
2357 |
335.68 |
| Jul 20 2023 |
10892 |
436.05 |
| Jul 13 2023 |
8479 |
483.66 |
| Jul 13 2023 |
7899 |
446.12 |
| Jul 13 2023 |
2383 |
335.68 |
| Jul 13 2023 |
10902 |
436.05 |
| Jul 06 2023 |
8511 |
483.66 |
| Jul 06 2023 |
7923 |
446.12 |
| Jul 06 2023 |
2369 |
335.68 |
| Jul 06 2023 |
10929 |
436.05 |
| Jun 29 2023 |
8507 |
483.66 |
| Jun 29 2023 |
7872 |
446.12 |
| Jun 29 2023 |
2379 |
335.68 |
| Jun 29 2023 |
10912 |
436.05 |
| Jun 22 2023 |
8497 |
483.66 |
| Jun 22 2023 |
7865 |
446.12 |
| Jun 22 2023 |
2471 |
335.68 |
| Jun 22 2023 |
10873 |
436.05 |
| Jun 15 2023 |
8286 |
483.66 |
| Jun 15 2023 |
7910 |
446.12 |
| Jun 15 2023 |
2461 |
335.68 |
| Jun 15 2023 |
10913 |
436.05 |
| Jun 08 2023 |
8275 |
483.66 |
| Jun 08 2023 |
7914 |
446.12 |
| Jun 08 2023 |
2505 |
335.68 |
| Jun 08 2023 |
10972 |
436.05 |
| Jun 01 2023 |
8323 |
483.66 |
| Jun 01 2023 |
7803 |
446.12 |
| Jun 01 2023 |
2490 |
335.68 |
| Jun 01 2023 |
10999 |
436.05 |
| May 25 2023 |
8294 |
483.66 |
| May 25 2023 |
7744 |
446.12 |
| May 25 2023 |
2430 |
335.68 |
| May 25 2023 |
10898 |
436.05 |
| May 18 2023 |
8342 |
483.66 |
| May 18 2023 |
7658 |
446.12 |
| May 18 2023 |
2427 |
335.68 |
| May 18 2023 |
10839 |
436.05 |
| May 11 2023 |
8382 |
483.66 |
| May 11 2023 |
7637 |
446.12 |
| May 11 2023 |
2542 |
335.68 |
| May 11 2023 |
10824 |
436.05 |
| May 04 2023 |
8277 |
483.66 |
| May 04 2023 |
7554 |
446.12 |
| May 04 2023 |
2515 |
335.68 |
| May 04 2023 |
10665 |
436.05 |
| Apr 27 2023 |
8085 |
483.66 |
| Apr 27 2023 |
7522 |
446.12 |
| Apr 27 2023 |
2451 |
335.68 |
| Apr 27 2023 |
10546 |
436.05 |
| Apr 20 2023 |
8014 |
483.66 |
| Apr 20 2023 |
7433 |
446.12 |
| Apr 20 2023 |
2358 |
335.68 |
| Apr 20 2023 |
10482 |
436.05 |
| Apr 13 2023 |
7997 |
483.66 |
| Apr 13 2023 |
7401 |
446.12 |
| Apr 13 2023 |
2325 |
335.68 |
| Apr 13 2023 |
10442 |
436.05 |
| Apr 06 2023 |
7764 |
483.66 |
| Apr 06 2023 |
7388 |
446.12 |
| Apr 06 2023 |
2290 |
335.68 |
| Apr 06 2023 |
10372 |
436.05 |
| Mar 30 2023 |
7577 |
483.66 |
| Mar 30 2023 |
7368 |
446.12 |
| Mar 30 2023 |
2109 |
335.68 |
| Mar 30 2023 |
10331 |
436.05 |
| Mar 23 2023 |
7626 |
483.66 |
| Mar 23 2023 |
7297 |
446.12 |
| Mar 23 2023 |
1709 |
321.47 |
| Mar 23 2023 |
10281 |
436.05 |
| Mar 16 2023 |
7567 |
483.66 |
| Mar 16 2023 |
7282 |
446.12 |
| Mar 16 2023 |
1710 |
321.47 |
| Mar 16 2023 |
10221 |
436.05 |
| Mar 09 2023 |
7509 |
483.66 |
| Mar 09 2023 |
7251 |
446.12 |
| Mar 09 2023 |
1704 |
321.47 |
| Mar 09 2023 |
10110 |
436.05 |
| Mar 02 2023 |
7469 |
483.66 |
| Mar 02 2023 |
7207 |
446.12 |
| Mar 02 2023 |
1705 |
321.47 |
| Mar 02 2023 |
10059 |
436.05 |
| Feb 23 2023 |
7528 |
483.66 |
| Feb 23 2023 |
7194 |
446.12 |
| Feb 23 2023 |
1723 |
321.47 |
| Feb 23 2023 |
10065 |
436.05 |
| Feb 16 2023 |
7429 |
483.66 |
| Feb 16 2023 |
7135 |
446.12 |
| Feb 16 2023 |
1713 |
321.47 |
| Feb 16 2023 |
9946 |
436.05 |
| Feb 09 2023 |
7328 |
483.66 |
| Feb 09 2023 |
7115 |
446.12 |
| Feb 09 2023 |
1713 |
321.47 |
| Feb 09 2023 |
9931 |
436.05 |
| Feb 02 2023 |
7276 |
483.66 |
| Feb 02 2023 |
7075 |
446.12 |
| Feb 02 2023 |
1707 |
321.47 |
| Feb 02 2023 |
9919 |
436.05 |
| Jan 26 2023 |
7177 |
483.66 |
| Jan 26 2023 |
7046 |
446.12 |
| Jan 26 2023 |
1703 |
321.47 |
| Jan 26 2023 |
9897 |
436.05 |
| Jan 19 2023 |
7177 |
483.66 |
| Jan 19 2023 |
7026 |
446.12 |
| Jan 19 2023 |
1706 |
321.47 |
| Jan 19 2023 |
9887 |
436.05 |
| Jan 12 2023 |
7177 |
483.66 |
| Jan 12 2023 |
7024 |
446.12 |
| Jan 12 2023 |
1706 |
321.47 |
| Jan 12 2023 |
9886 |
436.05 |
| Jan 05 2023 |
7177 |
483.66 |
| Jan 05 2023 |
7024 |
446.12 |
| Jan 05 2023 |
1706 |
321.47 |
| Jan 05 2023 |
9888 |
436.05 |
| Dec 29 2022 |
7177 |
483.66 |
| Dec 29 2022 |
7024 |
446.12 |
| Dec 29 2022 |
1706 |
321.47 |
| Dec 29 2022 |
9888 |
436.05 |
| Dec 22 2022 |
7177 |
483.66 |
| Dec 22 2022 |
7024 |
446.12 |
| Dec 22 2022 |
1706 |
321.47 |
| Dec 22 2022 |
9888 |
436.05 |
| Dec 15 2022 |
7181 |
483.66 |
| Dec 15 2022 |
7021 |
446.12 |
| Dec 15 2022 |
1707 |
321.47 |
| Dec 15 2022 |
9869 |
436.05 |
| Dec 08 2022 |
7181 |
483.66 |
| Dec 08 2022 |
7016 |
446.12 |
| Dec 08 2022 |
1714 |
321.47 |
| Dec 08 2022 |
9862 |
436.05 |
| Dec 01 2022 |
7181 |
483.66 |
| Dec 01 2022 |
7016 |
446.12 |
| Dec 01 2022 |
1717 |
321.47 |
| Dec 01 2022 |
9862 |
436.05 |
| Nov 24 2022 |
7181 |
483.66 |
| Nov 24 2022 |
7016 |
446.12 |
| Nov 24 2022 |
1717 |
321.47 |
| Nov 24 2022 |
9863 |
436.05 |
| Nov 17 2022 |
7163 |
483.66 |
| Nov 17 2022 |
7011 |
446.12 |
| Nov 17 2022 |
1713 |
321.47 |
| Nov 17 2022 |
9851 |
436.05 |
| Nov 10 2022 |
7163 |
483.66 |
| Nov 10 2022 |
7011 |
446.12 |
| Nov 10 2022 |
1727 |
321.47 |
| Nov 10 2022 |
9852 |
436.05 |
| Nov 03 2022 |
7154 |
483.66 |
| Nov 03 2022 |
6986 |
446.12 |
| Nov 03 2022 |
1719 |
321.47 |
| Nov 03 2022 |
9823 |
436.05 |
| Oct 27 2022 |
7154 |
483.66 |
| Oct 27 2022 |
6968 |
446.12 |
| Oct 27 2022 |
1720 |
321.47 |
| Oct 27 2022 |
9811 |
436.05 |
| Oct 20 2022 |
7181 |
483.66 |
| Oct 20 2022 |
6969 |
446.12 |
| Oct 20 2022 |
1719 |
321.47 |
| Oct 20 2022 |
9820 |
436.05 |
| Oct 13 2022 |
7094 |
483.66 |
| Oct 13 2022 |
6969 |
446.12 |
| Oct 13 2022 |
1723 |
321.47 |
| Oct 13 2022 |
9805 |
436.05 |
| Oct 06 2022 |
7041 |
483.66 |
| Oct 06 2022 |
6975 |
446.12 |
| Oct 06 2022 |
1724 |
321.47 |
| Oct 06 2022 |
9810 |
436.05 |
| Sep 29 2022 |
7013 |
483.66 |
| Sep 29 2022 |
6993 |
446.12 |
| Sep 29 2022 |
1726 |
321.47 |
| Sep 29 2022 |
9815 |
436.05 |
| Sep 22 2022 |
6974 |
483.66 |
| Sep 22 2022 |
6987 |
446.12 |
| Sep 22 2022 |
1703 |
321.47 |
| Sep 22 2022 |
9804 |
436.05 |
| Sep 15 2022 |
6949 |
483.66 |
| Sep 15 2022 |
6983 |
446.12 |
| Sep 15 2022 |
1713 |
321.47 |
| Sep 15 2022 |
9798 |
436.05 |
| Sep 08 2022 |
7013 |
483.66 |
| Sep 08 2022 |
6914 |
446.12 |
| Sep 08 2022 |
1698 |
321.47 |
| Sep 08 2022 |
9768 |
436.05 |
| Sep 01 2022 |
6981 |
483.66 |
| Sep 01 2022 |
6816 |
446.12 |
| Sep 01 2022 |
1694 |
321.47 |
| Sep 01 2022 |
9662 |
436.05 |
| Aug 25 2022 |
6977 |
483.66 |
| Aug 25 2022 |
6749 |
446.12 |
| Aug 25 2022 |
1693 |
321.47 |
| Aug 25 2022 |
9576 |
436.05 |
| Aug 18 2022 |
6978 |
483.66 |
| Aug 18 2022 |
6716 |
446.12 |
| Aug 18 2022 |
1700 |
321.47 |
| Aug 18 2022 |
9516 |
436.05 |
| Aug 11 2022 |
6979 |
483.66 |
| Aug 11 2022 |
6826 |
454.75 |
| Aug 11 2022 |
1701 |
321.47 |
| Aug 11 2022 |
10502 |
460.54 |
| Aug 04 2022 |
6965 |
483.66 |
| Aug 04 2022 |
6817 |
454.75 |
| Aug 04 2022 |
1701 |
321.47 |
| Aug 04 2022 |
10476 |
460.54 |
| Jul 28 2022 |
6918 |
483.66 |
| Jul 28 2022 |
6700 |
454.75 |
| Jul 28 2022 |
1701 |
321.47 |
| Jul 28 2022 |
10351 |
460.54 |
| Jul 21 2022 |
6826 |
483.66 |
| Jul 21 2022 |
5893 |
428.34 |
| Jul 21 2022 |
1721 |
321.47 |
| Jul 21 2022 |
9467 |
442.17 |
| Jul 14 2022 |
6827 |
483.66 |
| Jul 14 2022 |
5884 |
428.34 |
| Jul 14 2022 |
1722 |
321.47 |
| Jul 14 2022 |
9443 |
442.17 |
| Jul 07 2022 |
5834 |
428.34 |
| Jul 07 2022 |
1724 |
321.47 |
| Jul 07 2022 |
8729 |
428.34 |
| Jun 30 2022 |
5803 |
428.34 |
| Jun 30 2022 |
1724 |
321.47 |
| Jun 30 2022 |
8698 |
428.34 |
| Jun 23 2022 |
5766 |
428.34 |
| Jun 23 2022 |
1702 |
321.47 |
| Jun 23 2022 |
8673 |
428.34 |
| Jun 16 2022 |
3839 |
419.49 |
| Jun 16 2022 |
1704 |
321.47 |
| Jun 16 2022 |
5055 |
419.49 |
| Jun 09 2022 |
3824 |
419.49 |
| Jun 09 2022 |
1521 |
321.47 |
| Jun 09 2022 |
5107 |
419.49 |
| Jun 02 2022 |
3796 |
419.49 |
| Jun 02 2022 |
1418 |
321.47 |
| Jun 02 2022 |
5113 |
419.49 |
| May 26 2022 |
3766 |
419.49 |
| May 26 2022 |
1407 |
321.47 |
| May 26 2022 |
5107 |
419.49 |
| May 19 2022 |
3689 |
419.49 |
| May 19 2022 |
1406 |
321.47 |
| May 19 2022 |
5097 |
419.49 |
| May 12 2022 |
3681 |
419.49 |
| May 12 2022 |
1406 |
321.47 |
| May 12 2022 |
5070 |
419.49 |
| May 05 2022 |
3560 |
417.5 |
| May 05 2022 |
1310 |
321.47 |
| May 05 2022 |
4695 |
417.5 |
| Apr 28 2022 |
3570 |
417.5 |
| Apr 28 2022 |
1310 |
321.47 |
| Apr 28 2022 |
4905 |
417.5 |
| Apr 21 2022 |
3453 |
417.5 |
| Apr 21 2022 |
1296 |
321.47 |
| Apr 21 2022 |
4605 |
417.5 |
| Apr 14 2022 |
3429 |
417.5 |
| Apr 14 2022 |
1299 |
321.47 |
| Apr 14 2022 |
4614 |
417.5 |
| Apr 07 2022 |
3424 |
417.5 |
| Apr 07 2022 |
1299 |
321.47 |
| Apr 07 2022 |
4620 |
417.5 |
| Mar 31 2022 |
3429 |
417.5 |
| Mar 31 2022 |
1299 |
321.47 |
| Mar 31 2022 |
4515 |
417.5 |
| Mar 24 2022 |
3393 |
417.5 |
| Mar 24 2022 |
1033 |
307.25 |
| Mar 24 2022 |
4477 |
417.5 |
| Mar 17 2022 |
3362 |
417.5 |
| Mar 17 2022 |
1034 |
307.25 |
| Mar 17 2022 |
4473 |
417.5 |
| Mar 10 2022 |
3355 |
417.5 |
| Mar 10 2022 |
1046 |
307.25 |
| Mar 10 2022 |
4433 |
417.5 |
| Mar 03 2022 |
3374 |
417.5 |
| Mar 03 2022 |
1047 |
307.25 |
| Mar 03 2022 |
4366 |
417.5 |
| Feb 24 2022 |
3324 |
417.5 |
| Feb 24 2022 |
1071 |
307.25 |
| Feb 24 2022 |
4285 |
417.5 |
| Feb 17 2022 |
3244 |
417.5 |
| Feb 17 2022 |
1051 |
307.25 |
| Feb 17 2022 |
3803 |
417.5 |
| Feb 10 2022 |
3232 |
417.5 |
| Feb 10 2022 |
1051 |
307.25 |
| Feb 10 2022 |
3726 |
417.5 |
| Feb 03 2022 |
3235 |
417.5 |
| Feb 03 2022 |
1064 |
307.25 |
| Feb 03 2022 |
3743 |
417.5 |
| Jan 27 2022 |
3220 |
417.5 |
| Jan 27 2022 |
1062 |
307.25 |
| Jan 27 2022 |
3754 |
417.5 |
| Jan 20 2022 |
3209 |
417.5 |
| Jan 20 2022 |
1062 |
307.25 |
| Jan 20 2022 |
3746 |
417.5 |
| Jan 13 2022 |
3188 |
417.5 |
| Jan 13 2022 |
1062 |
307.25 |
| Jan 13 2022 |
3758 |
417.5 |
| Jan 06 2022 |
3189 |
417.5 |
| Jan 06 2022 |
1060 |
307.25 |
| Jan 06 2022 |
3759 |
417.5 |
| Dec 30 2021 |
3192 |
417.5 |
| Dec 30 2021 |
1060 |
307.25 |
| Dec 30 2021 |
3763 |
417.5 |
| Dec 23 2021 |
3192 |
417.5 |
| Dec 23 2021 |
1060 |
307.25 |
| Dec 23 2021 |
3764 |
417.5 |
| Dec 16 2021 |
3192 |
417.5 |
| Dec 16 2021 |
1060 |
307.25 |
| Dec 16 2021 |
3764 |
417.5 |
| Dec 09 2021 |
3192 |
417.5 |
| Dec 09 2021 |
1057 |
307.25 |
| Dec 09 2021 |
3763 |
417.5 |
| Dec 02 2021 |
3190 |
417.5 |
| Dec 02 2021 |
1058 |
307.25 |
| Dec 02 2021 |
3763 |
417.5 |
| Nov 25 2021 |
3190 |
417.5 |
| Nov 25 2021 |
1058 |
307.25 |
| Nov 25 2021 |
3764 |
417.5 |
| Nov 18 2021 |
3191 |
417.5 |
| Nov 18 2021 |
1060 |
307.25 |
| Nov 18 2021 |
3764 |
417.5 |
| Nov 11 2021 |
3191 |
417.5 |
| Nov 11 2021 |
1065 |
307.25 |
| Nov 11 2021 |
3766 |
417.5 |
| Nov 04 2021 |
3191 |
417.5 |
| Nov 04 2021 |
1071 |
307.25 |
| Nov 04 2021 |
3805 |
417.5 |
| Oct 28 2021 |
3193 |
417.5 |
| Oct 28 2021 |
1650 |
307.25 |
| Oct 28 2021 |
3806 |
417.5 |
| Oct 21 2021 |
3192 |
417.5 |
| Oct 21 2021 |
1649 |
307.25 |
| Oct 21 2021 |
3821 |
417.5 |
| Oct 14 2021 |
3192 |
417.5 |
| Oct 14 2021 |
1666 |
307.25 |
| Oct 14 2021 |
3818 |
417.5 |
| Oct 07 2021 |
3191 |
417.5 |
| Oct 07 2021 |
1706 |
307.25 |
| Oct 07 2021 |
3825 |
417.5 |
| Sep 30 2021 |
3151 |
417.5 |
| Sep 30 2021 |
1704 |
307.25 |
| Sep 30 2021 |
3781 |
417.5 |
| Sep 23 2021 |
3097 |
417.5 |
| Sep 23 2021 |
1721 |
307.25 |
| Sep 23 2021 |
3787 |
417.5 |
| Sep 16 2021 |
3076 |
417.5 |
| Sep 16 2021 |
1702 |
307.25 |
| Sep 16 2021 |
3755 |
417.5 |
| Sep 09 2021 |
3047 |
417.5 |
| Sep 09 2021 |
1713 |
307.25 |
| Sep 09 2021 |
3746 |
417.5 |
| Sep 02 2021 |
2980 |
417.5 |
| Sep 02 2021 |
1733 |
307.25 |
| Sep 02 2021 |
3795 |
417.5 |
| Aug 26 2021 |
2984 |
417.5 |
| Aug 26 2021 |
1715 |
307.25 |
| Aug 26 2021 |
3715 |
417.5 |
| Aug 19 2021 |
1759 |
307.25 |
| Aug 12 2021 |
1758 |
307.25 |
| Aug 05 2021 |
1780 |
307.25 |
| Jul 29 2021 |
1793 |
307.25 |
| Jul 22 2021 |
1899 |
307.25 |
| Jul 15 2021 |
1909 |
307.25 |
| Jul 08 2021 |
1951 |
307.25 |
| Jul 01 2021 |
1914 |
307.25 |
| Jun 24 2021 |
1880 |
307.25 |
| Jun 01 2021 |
1846 |
307.25 |
| May 01 2021 |
1913 |
307.25 |
| Apr 30 2021 |
95 |
310.63 |
| Apr 23 2021 |
86 |
310.63 |
| Apr 16 2021 |
68 |
310.63 |
| Apr 09 2021 |
68 |
310.63 |
| Apr 02 2021 |
68 |
310.63 |
| Apr 01 2021 |
1993 |
307.25 |
| Mar 26 2021 |
68 |
310.63 |
| Mar 19 2021 |
59 |
310.63 |
| Mar 12 2021 |
57 |
310.63 |
| Mar 05 2021 |
79 |
310.63 |
| Feb 26 2021 |
107 |
310.63 |
| Feb 19 2021 |
107 |
310.63 |
| Feb 12 2021 |
149 |
310.63 |
| Feb 05 2021 |
153 |
310.63 |
| Jan 29 2021 |
153 |
310.63 |
| Jan 22 2021 |
153 |
310.63 |
| Jan 15 2021 |
153 |
310.63 |
| Jan 08 2021 |
153 |
310.63 |
| Jan 01 2021 |
153 |
310.63 |
| Dec 25 2020 |
153 |
310.63 |
| Dec 18 2020 |
149 |
310.63 |
| Dec 11 2020 |
149 |
310.63 |
| Dec 04 2020 |
149 |
310.63 |
| Nov 27 2020 |
149 |
310.63 |
| Nov 20 2020 |
149 |
310.63 |
| Nov 13 2020 |
149 |
310.63 |
| Nov 06 2020 |
149 |
310.63 |
| Oct 30 2020 |
149 |
310.63 |
| Oct 23 2020 |
150 |
310.63 |
| Jul 27 2018 |
13760 |
491.32 |
| Jul 27 2018 |
19107 |
491.32 |
| Jul 20 2018 |
13716 |
491.32 |
| Jul 20 2018 |
19345 |
491.32 |
| Jul 13 2018 |
13926 |
491.32 |
| Jul 13 2018 |
7869 |
424.32 |
| Jul 13 2018 |
15122 |
457.82 |
| Jul 06 2018 |
10448 |
451.11 |
| Jul 06 2018 |
13762 |
491.32 |
| Jul 06 2018 |
15759 |
464.51 |
| Jun 29 2018 |
9089 |
440.2 |
| Jun 29 2018 |
10453 |
451.11 |
| Jun 29 2018 |
13340 |
445.66 |
| Jun 22 2018 |
10705 |
451.11 |
| Jun 22 2018 |
9280 |
440.2 |
| Jun 22 2018 |
13609 |
445.66 |
| Jun 15 2018 |
9348 |
440.2 |
| Jun 15 2018 |
12957 |
474.99 |
| Jun 15 2018 |
15607 |
461.07 |
| Jun 08 2018 |
13093 |
474.99 |
| Jun 08 2018 |
9405 |
440.2 |
| Jun 08 2018 |
15799 |
461.07 |
| Jun 01 2018 |
9762 |
440.2 |
| Jun 01 2018 |
13211 |
474.99 |
| Jun 01 2018 |
16151 |
461.07 |
| May 25 2018 |
13320 |
474.99 |
| May 25 2018 |
9795 |
440.2 |
| May 25 2018 |
16342 |
461.07 |
| May 18 2018 |
9893 |
440.2 |
| May 18 2018 |
13305 |
474.99 |
| May 18 2018 |
16389 |
461.07 |
| May 11 2018 |
13262 |
474.99 |
| May 11 2018 |
9919 |
440.2 |
| May 11 2018 |
16515 |
461.07 |
| May 04 2018 |
13462 |
474.99 |
| May 04 2018 |
11015 |
449.57 |
| May 04 2018 |
15217 |
450.18 |
| Apr 27 2018 |
13489 |
474.99 |
| Apr 27 2018 |
10960 |
449.57 |
| Apr 27 2018 |
15167 |
450.18 |
| Apr 20 2018 |
13621 |
474.99 |
| Apr 20 2018 |
10958 |
449.57 |
| Apr 20 2018 |
15242 |
450.18 |
| Apr 13 2018 |
13578 |
474.99 |
| Apr 13 2018 |
10983 |
450.43 |
| Apr 13 2018 |
14129 |
442.52 |
| Apr 06 2018 |
13494 |
474.99 |
| Apr 06 2018 |
12322 |
460.74 |
| Apr 06 2018 |
14201 |
442.52 |
| Mar 30 2018 |
13608 |
474.99 |
| Mar 30 2018 |
12619 |
460.74 |
| Mar 30 2018 |
14399 |
442.52 |
| Mar 23 2018 |
12802 |
460.74 |
| Mar 23 2018 |
13630 |
474.99 |
| Mar 23 2018 |
14521 |
442.52 |
| Mar 16 2018 |
12648 |
460.74 |
| Mar 16 2018 |
13645 |
474.99 |
| Mar 16 2018 |
14493 |
442.52 |
| Mar 09 2018 |
13529 |
474.99 |
| Mar 09 2018 |
12613 |
460.74 |
| Mar 09 2018 |
14450 |
442.52 |
| Mar 02 2018 |
13646 |
474.99 |
| Mar 02 2018 |
12686 |
460.74 |
| Mar 02 2018 |
14656 |
442.52 |
| Feb 23 2018 |
12806 |
460.74 |
| Feb 23 2018 |
13779 |
474.99 |
| Feb 23 2018 |
14775 |
442.52 |
| Feb 16 2018 |
13758 |
474.99 |
| Feb 16 2018 |
12824 |
460.74 |
| Feb 16 2018 |
14782 |
442.52 |
| Feb 09 2018 |
13782 |
474.99 |
| Feb 09 2018 |
12683 |
460.74 |
| Feb 09 2018 |
14685 |
442.52 |
| Feb 02 2018 |
13727 |
474.99 |
| Feb 02 2018 |
12631 |
460.74 |
| Feb 02 2018 |
14610 |
442.52 |
| Jan 26 2018 |
13756 |
474.99 |
| Jan 26 2018 |
12669 |
460.74 |
| Jan 26 2018 |
14640 |
442.52 |
| Jan 19 2018 |
13757 |
474.99 |
| Jan 19 2018 |
12681 |
460.74 |
| Jan 19 2018 |
14651 |
442.52 |
| Jan 12 2018 |
13732 |
474.99 |
| Jan 12 2018 |
12708 |
460.74 |
| Jan 12 2018 |
14656 |
442.52 |
| Jan 05 2018 |
12708 |
460.74 |
| Jan 05 2018 |
13765 |
474.99 |
| Jan 05 2018 |
14675 |
442.52 |
| Dec 29 2017 |
13766 |
474.99 |
| Dec 29 2017 |
12709 |
460.74 |
| Dec 29 2017 |
14675 |
442.52 |
| Dec 22 2017 |
13768 |
474.99 |
| Dec 22 2017 |
12709 |
460.74 |
| Dec 22 2017 |
14677 |
442.52 |
| Dec 15 2017 |
12709 |
460.74 |
| Dec 15 2017 |
13761 |
474.99 |
| Dec 15 2017 |
14675 |
442.52 |
| Dec 08 2017 |
12709 |
460.74 |
| Dec 08 2017 |
13761 |
474.99 |
| Dec 08 2017 |
14675 |
442.52 |
| Dec 01 2017 |
13761 |
474.99 |
| Dec 01 2017 |
12709 |
460.74 |
| Dec 01 2017 |
14675 |
442.52 |
| Nov 24 2017 |
12709 |
460.74 |
| Nov 24 2017 |
13761 |
474.99 |
| Nov 24 2017 |
14675 |
442.52 |
| Nov 17 2017 |
12709 |
460.74 |
| Nov 17 2017 |
13761 |
474.99 |
| Nov 17 2017 |
14675 |
442.52 |
| Nov 10 2017 |
13761 |
474.99 |
| Nov 10 2017 |
12720 |
460.74 |
| Nov 10 2017 |
14683 |
442.52 |
| Nov 03 2017 |
13762 |
474.99 |
| Nov 03 2017 |
12720 |
460.74 |
| Nov 03 2017 |
14684 |
442.52 |
| Oct 27 2017 |
12754 |
460.74 |
| Oct 27 2017 |
13762 |
474.99 |
| Oct 27 2017 |
14725 |
442.52 |
| Oct 20 2017 |
13777 |
474.99 |
| Oct 20 2017 |
12675 |
460.74 |
| Oct 20 2017 |
14679 |
442.52 |
| Oct 13 2017 |
13777 |
474.99 |
| Oct 13 2017 |
12715 |
460.74 |
| Oct 13 2017 |
14702 |
442.52 |
| Oct 06 2017 |
13764 |
474.99 |
| Oct 06 2017 |
12717 |
460.74 |
| Oct 06 2017 |
14699 |
442.52 |
| Sep 29 2017 |
12716 |
460.74 |
| Sep 29 2017 |
13781 |
474.99 |
| Sep 29 2017 |
14613 |
442.52 |
| Sep 22 2017 |
13776 |
474.99 |
| Sep 22 2017 |
12887 |
460.74 |
| Sep 22 2017 |
14745 |
442.52 |
| Sep 15 2017 |
13858 |
474.99 |
| Sep 15 2017 |
12896 |
460.74 |
| Sep 15 2017 |
14817 |
442.52 |
| Sep 08 2017 |
12827 |
460.74 |
| Sep 08 2017 |
13871 |
474.99 |
| Sep 08 2017 |
14926 |
442.52 |
| Sep 01 2017 |
14058 |
474.99 |
| Sep 01 2017 |
12865 |
460.74 |
| Sep 01 2017 |
14979 |
442.52 |
| Aug 25 2017 |
14088 |
474.99 |
| Aug 25 2017 |
13217 |
460.74 |
| Aug 25 2017 |
15331 |
442.52 |
| Aug 18 2017 |
14133 |
474.99 |
| Aug 18 2017 |
13258 |
460.74 |
| Aug 18 2017 |
15430 |
442.52 |
| Aug 11 2017 |
14081 |
474.99 |
| Aug 11 2017 |
13316 |
460.74 |
| Aug 11 2017 |
15469 |
442.52 |
| Aug 04 2017 |
14220 |
474.99 |
| Aug 04 2017 |
13389 |
460.74 |
| Aug 04 2017 |
15652 |
442.52 |
| Jul 28 2017 |
14269 |
474.99 |
| Jul 28 2017 |
12666 |
453.09 |
| Jul 28 2017 |
15778 |
442.52 |
| Jul 21 2017 |
12755 |
453.09 |
| Jul 21 2017 |
14353 |
474.99 |
| Jul 21 2017 |
15926 |
442.52 |
| Jul 14 2017 |
16902 |
500.32 |
| Jul 14 2017 |
12832 |
453.09 |
| Jul 14 2017 |
18131 |
458.06 |
| Jul 07 2017 |
18767 |
522.74 |
| Jul 07 2017 |
12867 |
453.09 |
| Jul 07 2017 |
19399 |
467.02 |
| Jun 30 2017 |
15056 |
474.43 |
| Jun 30 2017 |
18882 |
522.74 |
| Jun 30 2017 |
22018 |
486.51 |
| Jun 23 2017 |
15247 |
474.43 |
| Jun 23 2017 |
19985 |
522.74 |
| Jun 23 2017 |
22177 |
486.51 |
| Jun 16 2017 |
15281 |
474.43 |
| Jun 16 2017 |
20594 |
474.43 |
| Jun 09 2017 |
15164 |
474.43 |
| Jun 09 2017 |
9264 |
532.08 |
| Jun 09 2017 |
20462 |
474.43 |
| Jun 02 2017 |
15492 |
474.43 |
| Jun 02 2017 |
9265 |
532.08 |
| Jun 02 2017 |
20748 |
474.43 |
| May 26 2017 |
9175 |
532.08 |
| May 26 2017 |
15537 |
474.43 |
| May 26 2017 |
20809 |
474.43 |
| May 19 2017 |
9527 |
532.08 |
| May 19 2017 |
15940 |
474.43 |
| May 19 2017 |
21063 |
474.43 |
| May 12 2017 |
16005 |
474.43 |
| May 12 2017 |
9654 |
532.08 |
| May 12 2017 |
21197 |
474.43 |
| May 05 2017 |
9857 |
532.08 |
| May 05 2017 |
16325 |
477.5 |
| May 05 2017 |
21633 |
477.5 |
| Apr 28 2017 |
9879 |
532.08 |
| Apr 28 2017 |
18499 |
502 |
| Apr 28 2017 |
24596 |
502 |
| Apr 21 2017 |
10035 |
532.08 |
| Apr 21 2017 |
18792 |
502 |
| Apr 21 2017 |
24849 |
502 |
| Apr 14 2017 |
18993 |
502 |
| Apr 14 2017 |
10241 |
532.08 |
| Apr 14 2017 |
24852 |
502 |
| Apr 07 2017 |
10280 |
532.08 |
| Mar 31 2017 |
10690 |
532.08 |
| Mar 24 2017 |
10399 |
532.08 |
| Mar 17 2017 |
10575 |
532.08 |
| Mar 10 2017 |
10396 |
532.08 |
| Mar 03 2017 |
10481 |
532.08 |
| Feb 24 2017 |
10617 |
532.08 |
| Feb 17 2017 |
10498 |
532.08 |
| Feb 10 2017 |
10680 |
532.08 |
| Feb 03 2017 |
10629 |
532.08 |
| Jan 27 2017 |
10608 |
532.08 |
| Jan 20 2017 |
10633 |
532.08 |
| Jan 13 2017 |
10633 |
532.08 |
| Jan 06 2017 |
10633 |
532.08 |
| Dec 30 2016 |
10629 |
532.08 |
| Dec 23 2016 |
10629 |
532.08 |
| Dec 16 2016 |
10629 |
532.08 |
| Dec 09 2016 |
10634 |
532.08 |
| Dec 02 2016 |
10634 |
532.08 |
| Nov 25 2016 |
10623 |
532.08 |
| Nov 18 2016 |
10623 |
532.08 |
| Nov 11 2016 |
10623 |
532.08 |
| Nov 04 2016 |
10623 |
532.08 |
| Oct 28 2016 |
10604 |
532.08 |
| Oct 21 2016 |
10604 |
532.08 |
| Oct 14 2016 |
10619 |
532.08 |
| Oct 07 2016 |
10617 |
532.08 |
| Sep 30 2016 |
10667 |
532.08 |
| Sep 23 2016 |
10634 |
532.08 |
| Sep 16 2016 |
10638 |
532.08 |
| Sep 09 2016 |
10763 |
532.08 |
| Sep 02 2016 |
10948 |
532.08 |
| Aug 26 2016 |
10652 |
532.08 |
| Aug 19 2016 |
10850 |
532.08 |
| Aug 12 2016 |
11226 |
532.08 |
| Aug 12 2016 |
29873 |
532.08 |
| Aug 05 2016 |
11324 |
532.08 |
| Aug 05 2016 |
30003 |
532.08 |
| Jul 29 2016 |
11432 |
532.08 |
| Jul 29 2016 |
30236 |
532.08 |
| Jul 22 2016 |
11560 |
532.08 |
| Jul 22 2016 |
30513 |
532.08 |
