| Apr 26 2019 |
18051 |
476.88 |
| Apr 19 2019 |
18008 |
476.88 |
| Apr 12 2019 |
18061 |
476.88 |
| Apr 05 2019 |
17621 |
476.88 |
| Mar 29 2019 |
17432 |
476.88 |
| Mar 22 2019 |
17184 |
476.88 |
| Mar 15 2019 |
17186 |
476.88 |
| Mar 08 2019 |
16944 |
476.88 |
| Mar 01 2019 |
17026 |
476.88 |
| Feb 22 2019 |
17074 |
476.88 |
| Feb 15 2019 |
16911 |
476.88 |
| Feb 08 2019 |
16731 |
476.88 |
| Feb 01 2019 |
16766 |
476.88 |
| Jan 25 2019 |
16817 |
476.88 |
| Jan 18 2019 |
16854 |
476.88 |
| Jan 11 2019 |
16840 |
476.88 |
| Jan 04 2019 |
16848 |
476.88 |
| Dec 28 2018 |
16848 |
476.88 |
| Dec 21 2018 |
16848 |
476.88 |
| Dec 14 2018 |
16848 |
476.88 |
| Dec 07 2018 |
16844 |
476.88 |
| Nov 30 2018 |
16844 |
476.88 |
| Nov 23 2018 |
16844 |
476.88 |
| Nov 16 2018 |
16844 |
476.88 |
| Nov 09 2018 |
16845 |
476.88 |
| Nov 02 2018 |
16812 |
476.88 |
| Oct 26 2018 |
16808 |
476.88 |
| Oct 19 2018 |
16830 |
476.88 |
| Oct 12 2018 |
16762 |
476.88 |
| Oct 05 2018 |
16894 |
476.88 |
| Sep 28 2018 |
16483 |
476.88 |
| Sep 21 2018 |
16463 |
476.88 |
| Sep 14 2018 |
16510 |
476.88 |
| Sep 07 2018 |
16824 |
476.88 |
| Aug 31 2018 |
16908 |
476.88 |
| Aug 24 2018 |
16888 |
476.88 |
| Aug 17 2018 |
17084 |
476.88 |
| Aug 10 2018 |
17195 |
476.88 |
| Aug 03 2018 |
17346 |
476.88 |
| Jul 27 2018 |
17371 |
476.88 |
| Jul 20 2018 |
17626 |
476.88 |
| Jul 13 2018 |
17446 |
476.88 |
| Jul 06 2018 |
17210 |
476.88 |
| Jun 29 2018 |
17230 |
476.88 |
| Jun 22 2018 |
17525 |
476.88 |
| Jun 15 2018 |
17569 |
476.88 |
| Jun 08 2018 |
17736 |
476.88 |
| Jun 01 2018 |
319 |
271.36 |
| Jun 01 2018 |
5412 |
374.12 |
| May 25 2018 |
317 |
271.36 |
| May 25 2018 |
5501 |
374.12 |
| May 18 2018 |
325 |
271.36 |
| May 18 2018 |
5484 |
374.12 |
| May 11 2018 |
320 |
271.36 |
| May 11 2018 |
5543 |
374.12 |
| May 04 2018 |
328 |
271.36 |
| May 04 2018 |
5634 |
374.12 |
| Apr 27 2018 |
340 |
271.36 |
| Apr 27 2018 |
443 |
271.36 |
| Apr 20 2018 |
347 |
271.36 |
| Apr 20 2018 |
450 |
271.36 |
| Apr 13 2018 |
345 |
271.36 |
| Apr 13 2018 |
452 |
271.36 |
| Apr 06 2018 |
342 |
271.36 |
| Apr 06 2018 |
454 |
271.36 |
| Mar 30 2018 |
359 |
271.36 |
| Mar 30 2018 |
459 |
271.36 |
| Mar 23 2018 |
361 |
271.36 |
| Mar 23 2018 |
471 |
271.36 |
| Mar 16 2018 |
369 |
271.36 |
| Mar 16 2018 |
478 |
271.36 |
| Mar 09 2018 |
379 |
271.36 |
| Mar 09 2018 |
495 |
271.36 |
| Mar 02 2018 |
381 |
271.36 |
| Mar 02 2018 |
592 |
271.36 |
| Feb 23 2018 |
390 |
271.36 |
| Feb 23 2018 |
598 |
271.36 |
| Feb 16 2018 |
393 |
271.36 |
| Feb 16 2018 |
604 |
271.36 |
| Feb 09 2018 |
397 |
271.36 |
| Feb 09 2018 |
606 |
271.36 |
| Feb 02 2018 |
398 |
271.36 |
| Feb 02 2018 |
611 |
271.36 |
| Jan 26 2018 |
398 |
271.36 |
| Jan 26 2018 |
611 |
271.36 |
| Jan 19 2018 |
399 |
271.36 |
| Jan 19 2018 |
614 |
271.36 |
| Jan 12 2018 |
399 |
271.36 |
| Jan 12 2018 |
617 |
271.36 |
| Jan 05 2018 |
399 |
271.36 |
| Jan 05 2018 |
619 |
271.36 |
| Dec 29 2017 |
399 |
271.36 |
| Dec 29 2017 |
619 |
271.36 |
| Dec 22 2017 |
399 |
271.36 |
| Dec 22 2017 |
619 |
271.36 |
| Dec 15 2017 |
399 |
271.36 |
| Dec 15 2017 |
618 |
271.36 |
| Dec 08 2017 |
399 |
271.36 |
| Dec 08 2017 |
618 |
271.36 |
| Dec 01 2017 |
399 |
271.36 |
| Dec 01 2017 |
618 |
271.36 |
| Nov 24 2017 |
399 |
271.36 |
| Nov 24 2017 |
618 |
271.36 |
| Nov 17 2017 |
399 |
271.36 |
| Nov 17 2017 |
618 |
271.36 |
| Nov 10 2017 |
399 |
271.36 |
| Nov 10 2017 |
618 |
271.36 |
| Nov 03 2017 |
399 |
271.36 |
| Nov 03 2017 |
618 |
271.36 |
| Oct 27 2017 |
401 |
271.36 |
| Oct 27 2017 |
619 |
271.36 |
| Oct 20 2017 |
398 |
271.36 |
| Oct 20 2017 |
619 |
271.36 |
| Oct 13 2017 |
399 |
271.36 |
| Oct 13 2017 |
619 |
271.36 |
| Oct 06 2017 |
399 |
271.36 |
| Oct 06 2017 |
618 |
271.36 |
| Sep 29 2017 |
399 |
271.36 |
| Sep 29 2017 |
619 |
271.36 |
| Sep 22 2017 |
404 |
271.36 |
| Sep 22 2017 |
622 |
271.36 |
| Sep 15 2017 |
405 |
271.36 |
| Sep 15 2017 |
627 |
271.36 |
| Sep 08 2017 |
403 |
271.36 |
| Sep 08 2017 |
636 |
271.36 |
| Sep 01 2017 |
334 |
271.36 |
| Sep 01 2017 |
571 |
271.36 |
| Aug 25 2017 |
335 |
271.36 |
| Aug 25 2017 |
572 |
271.36 |
| Aug 18 2017 |
338 |
271.36 |
| Aug 18 2017 |
582 |
271.36 |
| Aug 11 2017 |
355 |
271.36 |
| Aug 11 2017 |
603 |
271.36 |
| Aug 04 2017 |
355 |
271.36 |
| Aug 04 2017 |
603 |
271.36 |
| Jul 28 2017 |
361 |
271.36 |
| Jul 28 2017 |
607 |
271.36 |
| Jul 21 2017 |
366 |
271.36 |
| Jul 21 2017 |
633 |
271.36 |
| Jul 14 2017 |
373 |
271.36 |
| Jul 14 2017 |
631 |
271.36 |
| Jul 07 2017 |
3104 |
346.3 |
| Jul 07 2017 |
4505 |
346.3 |
| Jun 30 2017 |
3124 |
346.3 |
| Jun 30 2017 |
4532 |
346.3 |
| Jun 23 2017 |
3213 |
346.3 |
| Jun 23 2017 |
4533 |
346.3 |
| Jun 16 2017 |
3213 |
346.3 |
| Jun 16 2017 |
4583 |
346.3 |
| Jun 09 2017 |
9579 |
421.25 |
| Jun 09 2017 |
13098 |
421.25 |
| Jun 02 2017 |
9865 |
421.25 |
| Jun 02 2017 |
13318 |
421.25 |
| May 26 2017 |
9901 |
421.25 |
| May 26 2017 |
13376 |
421.25 |
| May 19 2017 |
10148 |
421.25 |
| May 19 2017 |
13559 |
421.25 |
| May 12 2017 |
10166 |
421.25 |
| May 12 2017 |
13656 |
421.25 |
| May 05 2017 |
10183 |
421.25 |
| May 05 2017 |
13637 |
421.25 |
| Apr 28 2017 |
10146 |
421.25 |
| Apr 28 2017 |
13481 |
421.25 |
| Apr 21 2017 |
10319 |
421.25 |
| Apr 21 2017 |
13650 |
421.25 |
| Apr 14 2017 |
10420 |
421.25 |
| Apr 14 2017 |
13669 |
421.25 |
| Apr 07 2017 |
10310 |
421.25 |
| Apr 07 2017 |
13439 |
421.25 |
| Mar 31 2017 |
10328 |
421.25 |
| Mar 31 2017 |
13670 |
421.25 |
| Mar 24 2017 |
10163 |
421.25 |
| Mar 24 2017 |
13490 |
421.25 |
| Mar 17 2017 |
10298 |
421.25 |
| Mar 17 2017 |
13621 |
421.25 |
| Mar 10 2017 |
10333 |
421.25 |
| Mar 10 2017 |
13712 |
421.25 |
| Mar 03 2017 |
10270 |
421.25 |
| Mar 03 2017 |
13671 |
421.25 |
| Feb 24 2017 |
10357 |
421.25 |
| Feb 24 2017 |
13677 |
421.25 |
| Feb 17 2017 |
10387 |
421.25 |
| Feb 17 2017 |
13715 |
421.25 |
| Feb 10 2017 |
10517 |
421.25 |
| Feb 10 2017 |
13780 |
421.25 |
| Feb 03 2017 |
10498 |
421.25 |
| Feb 03 2017 |
13752 |
421.25 |
| Jan 27 2017 |
10474 |
421.25 |
| Jan 27 2017 |
13775 |
421.25 |
| Jan 20 2017 |
10452 |
421.25 |
| Jan 20 2017 |
13742 |
421.25 |
| Jan 13 2017 |
10438 |
421.25 |
| Jan 13 2017 |
13731 |
421.25 |
| Jan 06 2017 |
10438 |
421.25 |
| Jan 06 2017 |
13709 |
421.25 |
| Dec 30 2016 |
10438 |
421.25 |
| Dec 30 2016 |
13711 |
421.25 |
| Dec 23 2016 |
10438 |
421.25 |
| Dec 23 2016 |
13711 |
421.25 |
| Dec 16 2016 |
10438 |
421.25 |
| Dec 16 2016 |
13711 |
421.25 |
| Dec 09 2016 |
10436 |
421.25 |
| Dec 09 2016 |
13713 |
421.25 |
| Dec 02 2016 |
10436 |
421.25 |
| Dec 02 2016 |
13714 |
421.25 |
| Nov 25 2016 |
10436 |
421.25 |
| Nov 25 2016 |
13711 |
421.25 |
| Nov 18 2016 |
10436 |
421.25 |
| Nov 18 2016 |
13711 |
421.25 |
| Nov 11 2016 |
10428 |
421.25 |
| Nov 11 2016 |
13706 |
421.25 |
| Nov 04 2016 |
10428 |
421.25 |
| Nov 04 2016 |
13706 |
421.25 |
| Oct 28 2016 |
10446 |
421.25 |
| Oct 28 2016 |
13724 |
421.25 |
| Oct 21 2016 |
10457 |
421.25 |
| Oct 21 2016 |
13730 |
421.25 |
| Oct 14 2016 |
10455 |
421.25 |
| Oct 14 2016 |
13750 |
421.25 |
| Oct 07 2016 |
10456 |
421.25 |
| Oct 07 2016 |
13766 |
421.25 |
| Sep 30 2016 |
10462 |
421.25 |
| Sep 30 2016 |
13778 |
421.25 |
| Sep 23 2016 |
10354 |
421.25 |
| Sep 23 2016 |
13686 |
421.25 |
| Sep 16 2016 |
10323 |
421.25 |
| Sep 16 2016 |
13712 |
421.25 |
| Sep 09 2016 |
10449 |
421.25 |
| Sep 09 2016 |
13780 |
421.25 |
| Sep 02 2016 |
10490 |
421.25 |
| Sep 02 2016 |
13920 |
421.25 |
| Aug 26 2016 |
10210 |
421.25 |
| Aug 26 2016 |
13693 |
421.25 |
| Aug 19 2016 |
10234 |
421.25 |
| Aug 19 2016 |
13711 |
421.25 |
| Aug 12 2016 |
10236 |
421.25 |
| Aug 12 2016 |
15012 |
421.25 |
| Aug 05 2016 |
10277 |
421.25 |
| Aug 05 2016 |
15151 |
421.25 |
| Jul 29 2016 |
10137 |
421.25 |
| Jul 29 2016 |
15279 |
421.25 |
| Jul 22 2016 |
10268 |
421.25 |
| Jul 22 2016 |
15465 |
421.25 |
