| Sep 17 2014 |
1212 |
260.61 |
| Sep 17 2014 |
2095 |
260.61 |
| Sep 10 2014 |
1202 |
260.61 |
| Sep 10 2014 |
2091 |
260.61 |
| Sep 03 2014 |
1218 |
260.61 |
| Sep 03 2014 |
2116 |
260.61 |
| Aug 27 2014 |
2214 |
283.97 |
| Aug 27 2014 |
3528 |
283.97 |
| Aug 20 2014 |
3112 |
309.86 |
| Aug 20 2014 |
2231 |
283.97 |
| Aug 20 2014 |
4135 |
292.6 |
| Aug 13 2014 |
2249 |
283.97 |
| Aug 13 2014 |
3124 |
309.86 |
| Aug 13 2014 |
4185 |
292.6 |
| Aug 06 2014 |
2266 |
283.97 |
| Aug 06 2014 |
3164 |
309.86 |
| Aug 06 2014 |
4204 |
292.6 |
| Jul 30 2014 |
3179 |
309.86 |
| Jul 30 2014 |
2276 |
283.97 |
| Jul 30 2014 |
4254 |
292.6 |
| Jul 23 2014 |
3551 |
308.73 |
| Jul 23 2014 |
3198 |
309.86 |
| Jul 23 2014 |
5544 |
308.96 |
| Jul 16 2014 |
3533 |
308.73 |
| Jul 16 2014 |
3233 |
309.86 |
| Jul 16 2014 |
5510 |
308.96 |
| Jul 09 2014 |
3614 |
308.73 |
| Jul 09 2014 |
3242 |
309.86 |
| Jul 09 2014 |
5500 |
308.96 |
| Jul 02 2014 |
3652 |
308.73 |
| Jul 02 2014 |
86 |
167.48 |
| Jul 02 2014 |
1137 |
256.94 |
| Jul 02 2014 |
1661 |
249.86 |
| Jun 25 2014 |
86 |
167.48 |
| Jun 25 2014 |
3717 |
308.73 |
| Jun 25 2014 |
1159 |
256.94 |
| Jun 25 2014 |
1672 |
249.86 |
| Jun 18 2014 |
81 |
164.76 |
| Jun 18 2014 |
2511 |
285.74 |
| Jun 18 2014 |
994 |
250.88 |
| Jun 18 2014 |
496 |
210.7 |
| Jun 11 2014 |
1006 |
250.88 |
| Jun 11 2014 |
86 |
164.76 |
| Jun 11 2014 |
1466 |
260.6 |
| Jun 11 2014 |
525 |
210.7 |
| Jun 04 2014 |
106 |
173.8 |
| Jun 04 2014 |
1535 |
260.6 |
| Jun 04 2014 |
1020 |
250.88 |
| Jun 04 2014 |
545 |
210.7 |
| May 28 2014 |
1558 |
260.6 |
| May 28 2014 |
106 |
173.8 |
| May 28 2014 |
789 |
240.3 |
| May 28 2014 |
556 |
210.7 |
| May 21 2014 |
317 |
212.04 |
| May 21 2014 |
1586 |
260.6 |
| May 21 2014 |
107 |
173.8 |
| May 21 2014 |
557 |
210.7 |
| May 14 2014 |
322 |
212.04 |
| May 14 2014 |
1611 |
260.6 |
| May 14 2014 |
116 |
173.8 |
| May 14 2014 |
569 |
210.7 |
| May 07 2014 |
1599 |
260.6 |
| May 07 2014 |
111 |
173.8 |
| May 07 2014 |
333 |
212.04 |
| May 07 2014 |
576 |
210.7 |
| Apr 30 2014 |
393 |
212.04 |
| Apr 30 2014 |
703 |
229.71 |
| Apr 30 2014 |
136 |
173.8 |
| Apr 30 2014 |
634 |
210.7 |
| Apr 23 2014 |
336 |
205.51 |
| Apr 23 2014 |
742 |
229.71 |
| Apr 23 2014 |
147 |
173.8 |
| Apr 23 2014 |
651 |
210.7 |
| Apr 16 2014 |
140 |
170.93 |
| Apr 16 2014 |
293 |
203.48 |
| Apr 16 2014 |
287 |
199.14 |
| Apr 16 2014 |
675 |
210.7 |
| Apr 09 2014 |
306 |
203.48 |
| Apr 09 2014 |
196 |
179.87 |
| Apr 09 2014 |
305 |
199.14 |
| Apr 09 2014 |
691 |
210.7 |
| Apr 02 2014 |
316 |
199.14 |
| Apr 02 2014 |
164 |
189.6 |
| Apr 02 2014 |
178 |
179.87 |
| Apr 02 2014 |
592 |
210.7 |
| Mar 26 2014 |
178 |
179.87 |
| Mar 26 2014 |
167 |
189.6 |
| Mar 26 2014 |
320 |
199.14 |
| Mar 26 2014 |
607 |
210.7 |
| Mar 19 2014 |
176 |
177.81 |
| Mar 19 2014 |
188 |
189.6 |
| Mar 19 2014 |
317 |
199.14 |
| Mar 19 2014 |
626 |
210.7 |
| Mar 12 2014 |
193 |
189.6 |
| Mar 12 2014 |
182 |
177.81 |
| Mar 12 2014 |
336 |
199.14 |
| Mar 12 2014 |
637 |
210.7 |
| Mar 05 2014 |
338 |
199.14 |
| Mar 05 2014 |
203 |
189.6 |
| Mar 05 2014 |
182 |
177.81 |
| Mar 05 2014 |
658 |
210.7 |
| Feb 26 2014 |
207 |
189.6 |
| Feb 26 2014 |
160 |
173.89 |
| Feb 26 2014 |
354 |
199.14 |
| Feb 26 2014 |
676 |
210.7 |
| Feb 19 2014 |
160 |
173.89 |
| Feb 19 2014 |
216 |
189.6 |
| Feb 19 2014 |
363 |
199.14 |
| Feb 19 2014 |
692 |
210.7 |
| Feb 12 2014 |
410 |
202.55 |
| Feb 12 2014 |
219 |
189.6 |
| Feb 12 2014 |
219 |
181.46 |
| Feb 12 2014 |
942 |
219.83 |
| Feb 05 2014 |
219 |
181.46 |
| Feb 05 2014 |
225 |
189.6 |
| Feb 05 2014 |
415 |
202.55 |
| Feb 05 2014 |
958 |
219.83 |
| Jan 29 2014 |
230 |
189.6 |
| Jan 29 2014 |
219 |
181.46 |
| Jan 29 2014 |
414 |
202.55 |
| Jan 29 2014 |
971 |
219.83 |
| Jan 22 2014 |
220 |
181.46 |
| Jan 22 2014 |
233 |
189.6 |
| Jan 22 2014 |
418 |
202.55 |
| Jan 22 2014 |
979 |
219.83 |
| Jan 15 2014 |
220 |
181.46 |
| Jan 15 2014 |
234 |
189.6 |
| Jan 15 2014 |
418 |
202.55 |
| Jan 15 2014 |
980 |
219.83 |
| Jan 08 2014 |
234 |
189.6 |
| Jan 08 2014 |
220 |
181.46 |
| Jan 08 2014 |
418 |
202.55 |
| Jan 08 2014 |
980 |
219.83 |
| Jan 01 2014 |
235 |
189.6 |
| Jan 01 2014 |
220 |
181.46 |
| Jan 01 2014 |
418 |
202.55 |
| Jan 01 2014 |
982 |
219.83 |
| Dec 25 2013 |
418 |
202.55 |
| Dec 25 2013 |
220 |
181.46 |
| Dec 25 2013 |
235 |
189.6 |
| Dec 25 2013 |
982 |
219.83 |
| Dec 18 2013 |
220 |
181.46 |
| Dec 18 2013 |
235 |
189.6 |
| Dec 18 2013 |
418 |
202.55 |
| Dec 18 2013 |
982 |
219.83 |
| Dec 11 2013 |
220 |
181.46 |
| Dec 11 2013 |
235 |
189.6 |
| Dec 11 2013 |
418 |
202.55 |
| Dec 11 2013 |
982 |
219.83 |
| Dec 04 2013 |
418 |
202.55 |
| Dec 04 2013 |
235 |
189.6 |
| Dec 04 2013 |
220 |
181.46 |
| Dec 04 2013 |
982 |
219.83 |
| Nov 27 2013 |
418 |
202.55 |
| Nov 27 2013 |
235 |
189.6 |
| Nov 27 2013 |
220 |
181.46 |
| Nov 27 2013 |
982 |
219.83 |
| Nov 20 2013 |
235 |
189.6 |
| Nov 20 2013 |
220 |
181.46 |
| Nov 20 2013 |
418 |
202.55 |
| Nov 20 2013 |
982 |
219.83 |
| Nov 13 2013 |
418 |
202.55 |
| Nov 13 2013 |
235 |
189.6 |
| Nov 13 2013 |
220 |
181.46 |
| Nov 13 2013 |
982 |
219.83 |
| Nov 06 2013 |
418 |
202.55 |
| Nov 06 2013 |
220 |
181.46 |
| Nov 06 2013 |
235 |
189.6 |
| Nov 06 2013 |
982 |
219.83 |
| Oct 30 2013 |
220 |
181.46 |
| Oct 30 2013 |
235 |
189.6 |
| Oct 30 2013 |
418 |
202.55 |
| Oct 30 2013 |
982 |
219.83 |
| Oct 23 2013 |
235 |
189.6 |
| Oct 23 2013 |
220 |
181.46 |
| Oct 23 2013 |
418 |
202.55 |
| Oct 23 2013 |
982 |
219.83 |
| Oct 16 2013 |
418 |
202.55 |
| Oct 16 2013 |
235 |
189.6 |
| Oct 16 2013 |
220 |
181.46 |
| Oct 16 2013 |
982 |
219.83 |
| Oct 09 2013 |
220 |
181.46 |
| Oct 09 2013 |
235 |
189.6 |
| Oct 09 2013 |
418 |
202.55 |
| Oct 09 2013 |
988 |
219.83 |
| Oct 02 2013 |
237 |
189.6 |
| Oct 02 2013 |
226 |
181.46 |
| Oct 02 2013 |
418 |
202.55 |
| Oct 02 2013 |
994 |
219.83 |
| Sep 25 2013 |
242 |
189.6 |
| Sep 25 2013 |
227 |
181.46 |
| Sep 25 2013 |
419 |
202.55 |
| Sep 25 2013 |
1000 |
219.83 |
| Sep 18 2013 |
412 |
202.55 |
| Sep 18 2013 |
251 |
189.6 |
| Sep 18 2013 |
227 |
181.46 |
| Sep 18 2013 |
725 |
209.53 |
| Sep 11 2013 |
226 |
181.46 |
| Sep 11 2013 |
253 |
189.6 |
| Sep 11 2013 |
427 |
202.55 |
| Sep 11 2013 |
387 |
190.95 |
| Sep 04 2013 |
250 |
189.6 |
| Sep 04 2013 |
227 |
181.46 |
| Sep 04 2013 |
432 |
202.55 |
| Sep 04 2013 |
388 |
190.95 |
| Aug 28 2013 |
446 |
202.55 |
| Aug 28 2013 |
230 |
181.46 |
| Aug 28 2013 |
256 |
189.6 |
| Aug 28 2013 |
400 |
190.95 |
| Aug 21 2013 |
231 |
181.46 |
| Aug 21 2013 |
264 |
189.6 |
| Aug 21 2013 |
456 |
202.55 |
| Aug 21 2013 |
291 |
182.85 |
| Aug 14 2013 |
296 |
191.69 |
| Aug 14 2013 |
231 |
181.46 |
| Aug 14 2013 |
458 |
202.55 |
| Aug 14 2013 |
300 |
182.85 |
| Aug 07 2013 |
232 |
181.46 |
| Aug 07 2013 |
305 |
191.69 |
| Aug 07 2013 |
459 |
202.55 |
| Aug 07 2013 |
308 |
182.85 |
| Jul 31 2013 |
237 |
181.46 |
| Jul 31 2013 |
312 |
191.69 |
| Jul 31 2013 |
474 |
202.55 |
| Jul 31 2013 |
272 |
178.8 |
| Jul 24 2013 |
318 |
191.69 |
| Jul 24 2013 |
237 |
181.46 |
| Jul 24 2013 |
476 |
202.55 |
| Jul 24 2013 |
280 |
178.8 |
| Jul 17 2013 |
319 |
191.69 |
| Jul 17 2013 |
235 |
181.46 |
| Jul 17 2013 |
479 |
202.55 |
| Jul 17 2013 |
284 |
178.8 |
| Jul 10 2013 |
483 |
202.55 |
| Jul 10 2013 |
324 |
191.69 |
| Jul 10 2013 |
236 |
181.46 |
| Jul 10 2013 |
284 |
178.8 |
| Jul 03 2013 |
335 |
191.69 |
| Jul 03 2013 |
239 |
181.46 |
| Jul 03 2013 |
486 |
202.55 |
| Jul 03 2013 |
293 |
178.8 |
| Jun 26 2013 |
242 |
181.46 |
| Jun 26 2013 |
349 |
191.69 |
| Jun 26 2013 |
497 |
202.55 |
| Jun 26 2013 |
303 |
178.8 |
| Jun 19 2013 |
527 |
202.55 |
| Jun 19 2013 |
328 |
192.19 |
| Jun 19 2013 |
414 |
194.9 |
| Jun 19 2013 |
319 |
179.7 |
| Jun 12 2013 |
553 |
202.55 |
| Jun 12 2013 |
432 |
194.9 |
| Jun 12 2013 |
366 |
192.19 |
| Jun 12 2013 |
340 |
179.7 |
| Jun 05 2013 |
407 |
198.35 |
| Jun 05 2013 |
435 |
194.9 |
| Jun 05 2013 |
546 |
202.55 |
| Jun 05 2013 |
300 |
176.56 |
| May 29 2013 |
745 |
215.78 |
| May 29 2013 |
452 |
194.9 |
| May 29 2013 |
407 |
198.35 |
| May 29 2013 |
418 |
185.03 |
| May 22 2013 |
780 |
215.78 |
| May 22 2013 |
405 |
198.35 |
| May 22 2013 |
459 |
194.9 |
| May 22 2013 |
424 |
185.03 |
| May 15 2013 |
483 |
194.9 |
| May 15 2013 |
430 |
198.35 |
| May 15 2013 |
813 |
217.33 |
| May 15 2013 |
447 |
185.03 |
| May 08 2013 |
480 |
194.9 |
| May 08 2013 |
406 |
198.35 |
| May 08 2013 |
578 |
205.61 |
| May 08 2013 |
428 |
185.03 |
| May 01 2013 |
663 |
205.61 |
| May 01 2013 |
560 |
196.52 |
| May 01 2013 |
460 |
198.35 |
| May 01 2013 |
537 |
187.73 |
| Apr 24 2013 |
859 |
208.55 |
| Apr 24 2013 |
770 |
219.71 |
| Apr 24 2013 |
639 |
203.31 |
| Apr 24 2013 |
1129 |
208.04 |
| Apr 17 2013 |
751 |
214.68 |
| Apr 17 2013 |
910 |
208.55 |
| Apr 17 2013 |
515 |
193.87 |
| Apr 17 2013 |
1441 |
216.01 |
| Apr 10 2013 |
799 |
203.59 |
| Apr 10 2013 |
591 |
202.77 |
| Apr 10 2013 |
567 |
194.76 |
| Apr 10 2013 |
1689 |
220.4 |
| Apr 03 2013 |
536 |
191.73 |
| Apr 03 2013 |
592 |
202.77 |
| Apr 03 2013 |
797 |
203.59 |
| Apr 03 2013 |
1729 |
220.4 |
| Mar 27 2013 |
606 |
202.77 |
| Mar 27 2013 |
822 |
203.59 |
| Mar 27 2013 |
548 |
191.73 |
| Mar 27 2013 |
1763 |
220.4 |
| Mar 20 2013 |
800 |
218.33 |
| Mar 20 2013 |
817 |
203.59 |
| Mar 20 2013 |
556 |
191.73 |
| Mar 20 2013 |
2060 |
226.59 |
| Mar 13 2013 |
2244 |
278.91 |
| Mar 13 2013 |
266 |
185.73 |
| Mar 13 2013 |
1314 |
207.44 |
| Oct 19 2012 |
1453 |
234.43 |
| Oct 19 2012 |
305 |
176.83 |
| Oct 19 2012 |
747 |
206.4 |
| Oct 19 2012 |
1917 |
233.02 |
| Sep 23 2012 |
766 |
206.4 |
| Sep 23 2012 |
302 |
176.83 |
| Sep 23 2012 |
1452 |
234.43 |
| Sep 23 2012 |
1915 |
233.02 |
| Aug 31 2012 |
301 |
176.83 |
| Aug 31 2012 |
1425 |
234.43 |
| Aug 31 2012 |
764 |
206.4 |
| Aug 31 2012 |
1902 |
233.02 |
| Aug 24 2012 |
603 |
196.57 |
| Aug 24 2012 |
301 |
176.83 |
| Aug 24 2012 |
1410 |
234.43 |
| Aug 24 2012 |
2037 |
236.49 |
| Aug 10 2012 |
301 |
176.83 |
| Aug 10 2012 |
1417 |
234.43 |
| Aug 10 2012 |
614 |
196.57 |
| Aug 10 2012 |
2066 |
236.49 |
| Aug 03 2012 |
618 |
196.57 |
| Aug 03 2012 |
297 |
176.83 |
| Aug 03 2012 |
1255 |
229.26 |
| Aug 03 2012 |
1422 |
219.97 |
| Jul 27 2012 |
616 |
196.57 |
| Jul 27 2012 |
301 |
176.83 |
| Jul 27 2012 |
1251 |
229.26 |
| Jul 27 2012 |
1428 |
219.97 |
| Jul 06 2012 |
1248 |
229.26 |
| Jul 06 2012 |
293 |
176.83 |
| Jul 06 2012 |
629 |
196.57 |
| Jul 06 2012 |
1422 |
219.97 |
| Jun 22 2012 |
481 |
191.04 |
| Jun 22 2012 |
308 |
176.83 |
| Jun 22 2012 |
1521 |
236.88 |
| Jun 22 2012 |
932 |
203.7 |
| Jun 15 2012 |
480 |
191.04 |
| Jun 15 2012 |
298 |
176.83 |
| Jun 15 2012 |
1486 |
236.88 |
| Jun 15 2012 |
946 |
203.7 |
| Jun 08 2012 |
298 |
176.83 |
| Jun 08 2012 |
506 |
191.04 |
| Jun 08 2012 |
1505 |
236.88 |
| Jun 08 2012 |
966 |
203.7 |
| Jun 01 2012 |
519 |
192.15 |
| Jun 01 2012 |
384 |
176.83 |
| Jun 01 2012 |
1579 |
236.88 |
| Jun 01 2012 |
928 |
199.4 |
| May 25 2012 |
498 |
192.15 |
| May 25 2012 |
381 |
176.83 |
| May 25 2012 |
1811 |
250.44 |
| May 25 2012 |
870 |
196.96 |
| May 18 2012 |
450 |
176.83 |
| May 18 2012 |
430 |
182.65 |
| May 18 2012 |
714 |
192.25 |
| May 18 2012 |
785 |
189.18 |
| May 11 2012 |
450 |
176.83 |
| May 11 2012 |
679 |
200.22 |
| May 11 2012 |
716 |
192.25 |
| May 11 2012 |
794 |
189.18 |
| May 04 2012 |
810 |
202.2 |
| May 04 2012 |
511 |
189.61 |
| May 04 2012 |
425 |
176.83 |
| May 04 2012 |
927 |
195.65 |
| Apr 27 2012 |
400 |
176.83 |
| Apr 27 2012 |
357 |
182.4 |
| Apr 27 2012 |
503 |
183.1 |
| Apr 27 2012 |
705 |
185.35 |
| Apr 13 2012 |
683 |
211.18 |
| Apr 13 2012 |
1729 |
228.75 |
| Apr 06 2012 |
677 |
211.18 |
| Apr 06 2012 |
1692 |
228.75 |
| Mar 27 2012 |
773 |
217.14 |
| Mar 27 2012 |
1735 |
228.75 |
| Sep 23 2011 |
781 |
201.4 |
| Sep 23 2011 |
885 |
213.94 |
| Sep 23 2011 |
980 |
203.49 |
| Sep 16 2011 |
781 |
201.4 |
| Sep 16 2011 |
885 |
213.94 |
| Sep 16 2011 |
985 |
203.49 |
| Sep 10 2011 |
773 |
201.4 |
| Sep 10 2011 |
876 |
213.94 |
| Sep 10 2011 |
978 |
203.49 |
| Sep 02 2011 |
873 |
213.94 |
| Sep 02 2011 |
775 |
201.4 |
| Sep 02 2011 |
971 |
203.49 |
| Aug 26 2011 |
775 |
201.4 |
| Aug 26 2011 |
873 |
213.94 |
| Aug 26 2011 |
970 |
203.49 |
| Aug 19 2011 |
802 |
213.94 |
| Aug 19 2011 |
751 |
201.4 |
| Aug 19 2011 |
896 |
203.49 |
| Aug 12 2011 |
763 |
201.4 |
| Aug 12 2011 |
802 |
213.94 |
| Aug 12 2011 |
892 |
203.49 |
| Aug 05 2011 |
799 |
213.94 |
| Aug 05 2011 |
766 |
201.4 |
| Aug 05 2011 |
898 |
203.49 |
| Jul 29 2011 |
767 |
201.4 |
| Jul 29 2011 |
801 |
213.94 |
| Jul 29 2011 |
901 |
203.49 |
| Jul 22 2011 |
665 |
213.94 |
| Jul 22 2011 |
700 |
205.15 |
| Jul 22 2011 |
840 |
207.35 |
| Oct 15 2010 |
840 |
190.41 |
| Oct 15 2010 |
485 |
166.81 |
| Oct 15 2010 |
854 |
175.62 |
| Aug 15 2010 |
851 |
190.41 |
| Aug 15 2010 |
489 |
166.81 |
| Aug 15 2010 |
862 |
175.62 |
| Aug 01 2010 |
487 |
166.81 |
| Aug 01 2010 |
779 |
190.41 |
| Aug 01 2010 |
810 |
175.62 |
| Jul 15 2010 |
416 |
166.81 |
| Jul 15 2010 |
696 |
190.41 |
| Jul 15 2010 |
741 |
175.62 |
| Jul 01 2010 |
711 |
190.41 |
| Jul 01 2010 |
446 |
166.81 |
| Jul 01 2010 |
788 |
175.62 |
| Jun 15 2010 |
453 |
166.81 |
| Jun 15 2010 |
683 |
190.41 |
| Jun 15 2010 |
752 |
175.62 |
| Jun 01 2010 |
547 |
190.41 |
| Jun 01 2010 |
381 |
166.81 |
| Jun 01 2010 |
650 |
172.71 |
| May 27 2010 |
445 |
190.41 |
| May 27 2010 |
259 |
166.81 |
| May 27 2010 |
535 |
172.71 |
| May 15 2010 |
370 |
166.81 |
| May 15 2010 |
583 |
166.81 |
| Apr 30 2010 |
448 |
156.96 |
| Apr 15 2010 |
264 |
156.96 |
| Apr 15 2010 |
411 |
156.96 |
| Apr 02 2010 |
220 |
156.96 |
| Apr 02 2010 |
412 |
156.96 |
