| Sep 30 2021 |
9050 |
459.64 |
| Sep 23 2021 |
9144 |
459.64 |
| Sep 16 2021 |
8896 |
459.64 |
| Sep 09 2021 |
8872 |
459.64 |
| Sep 02 2021 |
9022 |
459.64 |
| Aug 26 2021 |
8928 |
459.64 |
| Aug 19 2021 |
9092 |
459.64 |
| Aug 12 2021 |
9187 |
459.64 |
| Aug 05 2021 |
9275 |
459.64 |
| Jul 29 2021 |
9355 |
459.64 |
| Jul 22 2021 |
9637 |
459.64 |
| Jul 15 2021 |
9758 |
459.64 |
| Jul 08 2021 |
9914 |
459.64 |
| Jul 01 2021 |
9797 |
459.64 |
| Jun 24 2021 |
9726 |
459.64 |
| Jun 01 2021 |
9832 |
459.64 |
| May 01 2021 |
10184 |
459.64 |
| Apr 01 2021 |
10499 |
459.64 |
| Mar 01 2021 |
10721 |
459.64 |
| Feb 01 2021 |
10639 |
459.64 |
| Jan 01 2021 |
10568 |
459.64 |
| Dec 01 2020 |
10031 |
459.64 |
| Nov 01 2020 |
11259 |
459.64 |
| Oct 01 2020 |
11309 |
459.64 |
| Sep 01 2020 |
11716 |
459.64 |
| Aug 01 2020 |
12200 |
459.64 |
| Jul 01 2020 |
12726 |
459.64 |
| Apr 01 2020 |
13978 |
459.64 |
| Mar 01 2020 |
14384 |
459.64 |
| Feb 01 2020 |
14309 |
459.64 |
| Jan 01 2020 |
14345 |
459.64 |
| Dec 01 2019 |
14322 |
459.64 |
| Nov 01 2019 |
12986 |
459.64 |
| Apr 13 2018 |
6812 |
405.95 |
| Apr 13 2018 |
9502 |
436.34 |
| Apr 13 2018 |
11214 |
421.14 |
| Apr 06 2018 |
8126 |
420.42 |
| Apr 06 2018 |
9687 |
436.34 |
| Apr 06 2018 |
11925 |
425.73 |
| Mar 30 2018 |
8209 |
420.42 |
| Mar 30 2018 |
9942 |
436.34 |
| Mar 30 2018 |
12137 |
425.73 |
| Mar 23 2018 |
10084 |
436.34 |
| Mar 23 2018 |
8245 |
420.42 |
| Mar 23 2018 |
12223 |
425.73 |
| Mar 16 2018 |
9979 |
436.34 |
| Mar 16 2018 |
8251 |
420.42 |
| Mar 16 2018 |
12223 |
425.73 |
| Mar 09 2018 |
8176 |
420.42 |
| Mar 09 2018 |
9946 |
436.34 |
| Mar 09 2018 |
12164 |
425.73 |
| Mar 02 2018 |
8238 |
420.42 |
| Mar 02 2018 |
9993 |
436.34 |
| Mar 02 2018 |
12349 |
425.73 |
| Feb 23 2018 |
10093 |
436.34 |
| Feb 23 2018 |
8308 |
420.42 |
| Feb 23 2018 |
12441 |
425.73 |
| Feb 16 2018 |
8312 |
420.42 |
| Feb 16 2018 |
10115 |
436.34 |
| Feb 16 2018 |
12455 |
425.73 |
| Feb 09 2018 |
8336 |
420.42 |
| Feb 09 2018 |
10022 |
436.34 |
| Feb 09 2018 |
12377 |
425.73 |
| Feb 02 2018 |
8305 |
420.42 |
| Feb 02 2018 |
10005 |
436.34 |
| Feb 02 2018 |
12351 |
425.73 |
| Jan 26 2018 |
8324 |
420.42 |
| Jan 26 2018 |
10055 |
436.34 |
| Jan 26 2018 |
12383 |
425.73 |
| Jan 19 2018 |
8324 |
420.42 |
| Jan 19 2018 |
10062 |
436.34 |
| Jan 19 2018 |
12386 |
425.73 |
| Jan 12 2018 |
8324 |
420.42 |
| Jan 12 2018 |
10080 |
436.34 |
| Jan 12 2018 |
12395 |
425.73 |
| Jan 05 2018 |
10080 |
436.34 |
| Jan 05 2018 |
8341 |
420.42 |
| Jan 05 2018 |
12414 |
425.73 |
| Dec 29 2017 |
8341 |
420.42 |
| Dec 29 2017 |
10080 |
436.34 |
| Dec 29 2017 |
12414 |
425.73 |
| Dec 22 2017 |
8341 |
420.42 |
| Dec 22 2017 |
10080 |
436.34 |
| Dec 22 2017 |
12414 |
425.73 |
| Dec 15 2017 |
10080 |
436.34 |
| Dec 15 2017 |
8334 |
420.42 |
| Dec 15 2017 |
12409 |
425.73 |
| Dec 08 2017 |
10080 |
436.34 |
| Dec 08 2017 |
8334 |
420.42 |
| Dec 08 2017 |
12409 |
425.73 |
| Dec 01 2017 |
8334 |
420.42 |
| Dec 01 2017 |
10080 |
436.34 |
| Dec 01 2017 |
12409 |
425.73 |
| Nov 24 2017 |
10080 |
436.34 |
| Nov 24 2017 |
8334 |
420.42 |
| Nov 24 2017 |
12409 |
425.73 |
| Nov 17 2017 |
10080 |
436.34 |
| Nov 17 2017 |
8334 |
420.42 |
| Nov 17 2017 |
12410 |
425.73 |
| Nov 10 2017 |
8334 |
420.42 |
| Nov 10 2017 |
10093 |
436.34 |
| Nov 10 2017 |
12415 |
425.73 |
| Nov 03 2017 |
8335 |
420.42 |
| Nov 03 2017 |
10093 |
436.34 |
| Nov 03 2017 |
12416 |
425.73 |
| Oct 27 2017 |
10134 |
436.34 |
| Oct 27 2017 |
8335 |
420.42 |
| Oct 27 2017 |
12460 |
425.73 |
| Oct 20 2017 |
8357 |
420.42 |
| Oct 20 2017 |
10068 |
436.34 |
| Oct 20 2017 |
12422 |
425.73 |
| Oct 13 2017 |
8356 |
420.42 |
| Oct 13 2017 |
10106 |
436.34 |
| Oct 13 2017 |
12442 |
425.73 |
| Oct 06 2017 |
8352 |
420.42 |
| Oct 06 2017 |
10103 |
436.34 |
| Oct 06 2017 |
12438 |
425.73 |
| Sep 29 2017 |
10102 |
436.34 |
| Sep 29 2017 |
8355 |
420.42 |
| Sep 29 2017 |
12355 |
425.73 |
| Sep 22 2017 |
8356 |
420.42 |
| Sep 22 2017 |
10257 |
436.34 |
| Sep 22 2017 |
12483 |
425.73 |
| Sep 15 2017 |
8423 |
420.42 |
| Sep 15 2017 |
10269 |
436.34 |
| Sep 15 2017 |
12554 |
425.73 |
| Sep 08 2017 |
10213 |
436.34 |
| Sep 08 2017 |
8449 |
420.42 |
| Sep 08 2017 |
12647 |
425.73 |
| Sep 01 2017 |
8565 |
420.42 |
| Sep 01 2017 |
10235 |
436.34 |
| Sep 01 2017 |
12681 |
425.73 |
| Aug 25 2017 |
8572 |
420.42 |
| Aug 25 2017 |
10599 |
436.34 |
| Aug 25 2017 |
13037 |
425.73 |
| Aug 18 2017 |
8617 |
420.42 |
| Aug 18 2017 |
10634 |
436.34 |
| Aug 18 2017 |
13139 |
425.73 |
| Aug 11 2017 |
8606 |
420.42 |
| Aug 11 2017 |
10681 |
436.34 |
| Aug 11 2017 |
13185 |
425.73 |
| Aug 04 2017 |
8732 |
420.42 |
| Aug 04 2017 |
10765 |
436.34 |
| Aug 04 2017 |
13389 |
425.73 |
| Jul 28 2017 |
8797 |
420.42 |
| Jul 28 2017 |
10852 |
436.34 |
| Jul 28 2017 |
13507 |
425.73 |
| Jul 21 2017 |
10947 |
436.34 |
| Jul 21 2017 |
8860 |
420.42 |
| Jul 21 2017 |
13624 |
425.73 |
| Jul 14 2017 |
8939 |
420.42 |
| Jul 14 2017 |
11003 |
436.34 |
| Jul 14 2017 |
13686 |
425.73 |
| Jul 07 2017 |
9799 |
428.52 |
| Jul 07 2017 |
11027 |
436.34 |
| Jul 07 2017 |
14366 |
430.48 |
| Jun 30 2017 |
11072 |
436.34 |
| Jun 30 2017 |
9877 |
428.52 |
| Jun 30 2017 |
14415 |
430.48 |
| Jun 23 2017 |
11220 |
436.34 |
| Jun 23 2017 |
10914 |
428.52 |
| Jun 23 2017 |
14525 |
430.48 |
| Jun 16 2017 |
10994 |
428.52 |
| Jun 16 2017 |
11238 |
436.34 |
| Jun 16 2017 |
14495 |
430.48 |
| Jun 09 2017 |
11131 |
436.34 |
| Jun 09 2017 |
12604 |
442.99 |
| Jun 09 2017 |
15973 |
441.66 |
| Jun 02 2017 |
11436 |
436.34 |
| Jun 02 2017 |
12614 |
442.99 |
| Jun 02 2017 |
16247 |
441.66 |
| May 26 2017 |
12720 |
442.99 |
| May 26 2017 |
11492 |
436.34 |
| May 26 2017 |
16295 |
441.66 |
| May 19 2017 |
12750 |
442.99 |
| May 19 2017 |
11776 |
436.34 |
| May 19 2017 |
16489 |
441.66 |
| May 12 2017 |
11823 |
436.34 |
| May 12 2017 |
12913 |
442.99 |
| May 12 2017 |
16586 |
441.66 |
| May 05 2017 |
12922 |
442.99 |
| May 05 2017 |
11849 |
436.34 |
| May 05 2017 |
16546 |
441.66 |
| Apr 28 2017 |
12717 |
442.99 |
| Apr 28 2017 |
11758 |
436.34 |
| Apr 28 2017 |
16333 |
441.66 |
| Apr 21 2017 |
14186 |
455.34 |
| Apr 21 2017 |
18502 |
455.34 |
| Apr 14 2017 |
14234 |
455.34 |
| Apr 14 2017 |
18505 |
455.34 |
| Apr 07 2017 |
15374 |
465.55 |
| Apr 07 2017 |
19615 |
465.55 |
| Mar 31 2017 |
15709 |
465.55 |
| Mar 31 2017 |
19808 |
465.55 |
| Mar 24 2017 |
15576 |
465.55 |
| Mar 24 2017 |
19556 |
465.55 |
| Mar 17 2017 |
15677 |
465.55 |
| Mar 17 2017 |
19728 |
465.55 |
| Mar 10 2017 |
15821 |
465.55 |
| Mar 10 2017 |
19788 |
465.55 |
| Mar 03 2017 |
15734 |
465.55 |
| Mar 03 2017 |
19694 |
465.55 |
| Feb 24 2017 |
15661 |
465.55 |
| Feb 24 2017 |
19723 |
465.55 |
| Feb 17 2017 |
15473 |
465.55 |
| Feb 17 2017 |
19748 |
465.55 |
| Feb 10 2017 |
15518 |
465.55 |
| Feb 10 2017 |
19843 |
465.55 |
| Feb 03 2017 |
15525 |
465.55 |
| Feb 03 2017 |
19816 |
465.55 |
| Jan 27 2017 |
15573 |
465.55 |
| Jan 27 2017 |
19838 |
465.55 |
| Jan 20 2017 |
15549 |
465.55 |
| Jan 20 2017 |
19779 |
465.55 |
| Jan 13 2017 |
15558 |
465.55 |
| Jan 13 2017 |
19767 |
465.55 |
| Jan 06 2017 |
15561 |
465.55 |
| Jan 06 2017 |
19763 |
465.55 |
| Dec 30 2016 |
15566 |
465.55 |
| Dec 30 2016 |
19767 |
465.55 |
| Dec 23 2016 |
15566 |
465.55 |
| Dec 23 2016 |
19767 |
465.55 |
| Dec 16 2016 |
15562 |
465.55 |
| Dec 16 2016 |
19765 |
465.55 |
| Dec 09 2016 |
15563 |
465.55 |
| Dec 09 2016 |
19766 |
465.55 |
| Dec 02 2016 |
15563 |
465.55 |
| Dec 02 2016 |
19767 |
465.55 |
| Nov 25 2016 |
15559 |
465.55 |
| Nov 25 2016 |
19764 |
465.55 |
| Nov 18 2016 |
15559 |
465.55 |
| Nov 18 2016 |
19764 |
465.55 |
| Nov 11 2016 |
15559 |
465.55 |
| Nov 11 2016 |
19750 |
465.55 |
| Nov 04 2016 |
15559 |
465.55 |
| Nov 04 2016 |
19750 |
465.55 |
| Oct 28 2016 |
15560 |
465.55 |
| Oct 28 2016 |
19768 |
465.55 |
| Oct 21 2016 |
15571 |
465.55 |
| Oct 21 2016 |
19789 |
465.55 |
| Oct 14 2016 |
15533 |
465.55 |
| Oct 14 2016 |
19782 |
465.55 |
| Oct 07 2016 |
15549 |
465.55 |
| Oct 07 2016 |
19788 |
465.55 |
| Sep 30 2016 |
15587 |
465.55 |
| Sep 30 2016 |
19809 |
465.55 |
| Sep 23 2016 |
15593 |
465.55 |
| Sep 23 2016 |
19655 |
465.55 |
| Sep 16 2016 |
15677 |
465.55 |
| Sep 16 2016 |
19683 |
465.55 |
| Sep 09 2016 |
15762 |
465.55 |
| Sep 09 2016 |
19775 |
465.55 |
| Sep 02 2016 |
15934 |
465.55 |
| Sep 02 2016 |
19932 |
465.55 |
| Aug 26 2016 |
15988 |
465.55 |
| Aug 26 2016 |
19721 |
465.55 |
| Aug 19 2016 |
16018 |
465.55 |
| Aug 19 2016 |
19741 |
465.55 |
| Aug 12 2016 |
16223 |
465.55 |
| Aug 12 2016 |
21515 |
465.55 |
| Aug 05 2016 |
16163 |
465.55 |
| Aug 05 2016 |
21644 |
465.55 |
| Jul 29 2016 |
16224 |
465.55 |
| Jul 29 2016 |
21837 |
465.55 |
| Jul 22 2016 |
16423 |
465.55 |
| Jul 22 2016 |
22051 |
465.55 |
