| Jul 19 2019 |
28684 |
604.52 |
| Jul 12 2019 |
28693 |
604.52 |
| Jul 05 2019 |
29209 |
604.52 |
| Jun 28 2019 |
29447 |
604.52 |
| Jun 21 2019 |
29228 |
604.52 |
| Jun 14 2019 |
29313 |
604.52 |
| Jun 07 2019 |
29595 |
604.52 |
| May 31 2019 |
29494 |
604.52 |
| May 24 2019 |
29512 |
604.52 |
| May 17 2019 |
29515 |
604.52 |
| May 10 2019 |
29523 |
604.52 |
| May 03 2019 |
29622 |
604.52 |
| Apr 26 2019 |
28949 |
604.52 |
| Apr 19 2019 |
28966 |
604.52 |
| Apr 12 2019 |
29102 |
604.52 |
| Apr 05 2019 |
28331 |
604.52 |
| Mar 29 2019 |
28069 |
604.52 |
| Mar 22 2019 |
27619 |
604.52 |
| Mar 15 2019 |
27499 |
604.52 |
| Mar 08 2019 |
27106 |
604.52 |
| Mar 01 2019 |
27214 |
604.52 |
| Feb 22 2019 |
27290 |
604.52 |
| Feb 15 2019 |
27023 |
604.52 |
| Feb 08 2019 |
26767 |
604.52 |
| Feb 01 2019 |
26746 |
604.52 |
| Jan 25 2019 |
26767 |
604.52 |
| Jan 18 2019 |
26797 |
604.52 |
| Jan 11 2019 |
26764 |
604.52 |
| Jan 04 2019 |
26779 |
604.52 |
| Dec 28 2018 |
26779 |
604.52 |
| Dec 21 2018 |
26779 |
604.52 |
| Dec 14 2018 |
26779 |
604.52 |
| Dec 07 2018 |
26766 |
604.52 |
| Nov 30 2018 |
26766 |
604.52 |
| Nov 23 2018 |
26766 |
604.52 |
| Nov 16 2018 |
26766 |
604.52 |
| Nov 09 2018 |
26767 |
604.52 |
| Nov 02 2018 |
26725 |
604.52 |
| Oct 26 2018 |
26712 |
604.52 |
| Oct 19 2018 |
26758 |
604.52 |
| Oct 12 2018 |
26681 |
604.52 |
| Oct 05 2018 |
26806 |
604.52 |
| Sep 28 2018 |
26162 |
604.52 |
| Sep 21 2018 |
26087 |
604.52 |
| Sep 14 2018 |
26175 |
604.52 |
| Sep 07 2018 |
26658 |
604.52 |
| Aug 31 2018 |
26742 |
604.52 |
| Aug 24 2018 |
26694 |
604.52 |
| Aug 17 2018 |
27020 |
604.52 |
| Aug 10 2018 |
25934 |
575.05 |
| Aug 03 2018 |
26169 |
575.05 |
| Jul 27 2018 |
26267 |
575.05 |
| Jul 20 2018 |
24655 |
545.59 |
| Jul 13 2018 |
24450 |
545.59 |
| Jul 06 2018 |
24281 |
545.59 |
| Jun 29 2018 |
24214 |
545.59 |
| Jun 22 2018 |
24588 |
545.59 |
| Jun 15 2018 |
24597 |
545.59 |
| Jun 08 2018 |
24812 |
545.59 |
| Jun 01 2018 |
19322 |
566.02 |
| Jun 01 2018 |
25947 |
555.8 |
| May 25 2018 |
19420 |
566.02 |
| May 25 2018 |
26166 |
555.8 |
| May 18 2018 |
19570 |
566.02 |
| May 18 2018 |
26261 |
555.8 |
| May 11 2018 |
19594 |
566.02 |
| May 11 2018 |
26355 |
555.8 |
| May 04 2018 |
19958 |
565.68 |
| May 04 2018 |
26813 |
558.98 |
| Apr 27 2018 |
19784 |
565.68 |
| Apr 27 2018 |
26677 |
558.98 |
| Apr 20 2018 |
19852 |
565.68 |
| Apr 20 2018 |
26867 |
558.98 |
| Apr 13 2018 |
21055 |
592.04 |
| Apr 13 2018 |
19632 |
565.68 |
| Apr 13 2018 |
27321 |
567.25 |
| Apr 06 2018 |
20924 |
592.04 |
| Apr 06 2018 |
20070 |
565.68 |
| Apr 06 2018 |
27463 |
567.25 |
| Mar 30 2018 |
21086 |
592.04 |
| Mar 30 2018 |
20542 |
565.68 |
| Mar 30 2018 |
27842 |
567.25 |
| Mar 23 2018 |
20744 |
565.68 |
| Mar 23 2018 |
21098 |
592.04 |
| Mar 23 2018 |
28048 |
567.25 |
| Mar 16 2018 |
20559 |
565.68 |
| Mar 16 2018 |
21129 |
592.04 |
| Mar 16 2018 |
27999 |
567.25 |
| Mar 09 2018 |
20924 |
592.04 |
| Mar 09 2018 |
20427 |
565.68 |
| Mar 09 2018 |
27931 |
567.25 |
| Mar 02 2018 |
21191 |
592.04 |
| Mar 02 2018 |
20524 |
565.68 |
| Mar 02 2018 |
28266 |
567.25 |
| Feb 23 2018 |
20735 |
565.68 |
| Feb 23 2018 |
21425 |
592.04 |
| Feb 23 2018 |
28496 |
567.25 |
| Feb 16 2018 |
21354 |
592.04 |
| Feb 16 2018 |
20783 |
565.68 |
| Feb 16 2018 |
28472 |
567.25 |
| Feb 09 2018 |
21385 |
592.04 |
| Feb 09 2018 |
20514 |
565.68 |
| Feb 09 2018 |
28134 |
567.25 |
| Feb 02 2018 |
21321 |
592.04 |
| Feb 02 2018 |
20382 |
565.68 |
| Feb 02 2018 |
28007 |
567.25 |
| Jan 26 2018 |
21352 |
592.04 |
| Jan 26 2018 |
20480 |
565.68 |
| Jan 26 2018 |
28055 |
567.25 |
| Jan 19 2018 |
21367 |
592.04 |
| Jan 19 2018 |
20471 |
565.68 |
| Jan 19 2018 |
28050 |
567.25 |
| Jan 12 2018 |
21357 |
592.04 |
| Jan 12 2018 |
20506 |
565.68 |
| Jan 12 2018 |
28050 |
567.25 |
| Jan 05 2018 |
20506 |
565.68 |
| Jan 05 2018 |
21396 |
592.04 |
| Jan 05 2018 |
28079 |
567.25 |
| Dec 29 2017 |
21397 |
592.04 |
| Dec 29 2017 |
20506 |
565.68 |
| Dec 29 2017 |
28079 |
567.25 |
| Dec 22 2017 |
21399 |
592.04 |
| Dec 22 2017 |
20506 |
565.68 |
| Dec 22 2017 |
28081 |
567.25 |
| Dec 15 2017 |
20506 |
565.68 |
| Dec 15 2017 |
21383 |
592.04 |
| Dec 15 2017 |
28073 |
567.25 |
| Dec 08 2017 |
20506 |
565.68 |
| Dec 08 2017 |
21383 |
592.04 |
| Dec 08 2017 |
28073 |
567.25 |
| Dec 01 2017 |
21383 |
592.04 |
| Dec 01 2017 |
20506 |
565.68 |
| Dec 01 2017 |
28073 |
567.25 |
| Nov 24 2017 |
20506 |
565.68 |
| Nov 24 2017 |
21383 |
592.04 |
| Nov 24 2017 |
28073 |
567.25 |
| Nov 17 2017 |
20507 |
565.68 |
| Nov 17 2017 |
21383 |
592.04 |
| Nov 17 2017 |
28074 |
567.25 |
| Nov 10 2017 |
21383 |
592.04 |
| Nov 10 2017 |
20548 |
565.68 |
| Nov 10 2017 |
28101 |
567.25 |
| Nov 03 2017 |
21384 |
592.04 |
| Nov 03 2017 |
20548 |
565.68 |
| Nov 03 2017 |
28102 |
567.25 |
| Oct 27 2017 |
20557 |
565.68 |
| Oct 27 2017 |
21384 |
592.04 |
| Oct 27 2017 |
28133 |
567.25 |
| Oct 20 2017 |
21411 |
592.04 |
| Oct 20 2017 |
20438 |
565.68 |
| Oct 20 2017 |
28048 |
567.25 |
| Oct 13 2017 |
21411 |
592.04 |
| Oct 13 2017 |
20494 |
565.68 |
| Oct 13 2017 |
28086 |
567.25 |
| Oct 06 2017 |
21392 |
592.04 |
| Oct 06 2017 |
20478 |
565.68 |
| Oct 06 2017 |
28073 |
567.25 |
| Sep 29 2017 |
20476 |
565.68 |
| Sep 29 2017 |
21414 |
592.04 |
| Sep 29 2017 |
27983 |
567.25 |
| Sep 22 2017 |
21390 |
592.04 |
| Sep 22 2017 |
20797 |
565.68 |
| Sep 22 2017 |
28284 |
567.25 |
| Sep 15 2017 |
21474 |
592.04 |
| Sep 15 2017 |
20759 |
565.68 |
| Sep 15 2017 |
28332 |
567.25 |
| Sep 08 2017 |
20680 |
565.68 |
| Sep 08 2017 |
21478 |
592.04 |
| Sep 08 2017 |
28456 |
567.25 |
| Sep 01 2017 |
21771 |
592.04 |
| Sep 01 2017 |
20728 |
565.68 |
| Sep 01 2017 |
28570 |
567.25 |
| Aug 25 2017 |
21803 |
592.04 |
| Aug 25 2017 |
21101 |
565.68 |
| Aug 25 2017 |
28971 |
567.25 |
| Aug 18 2017 |
21823 |
592.04 |
| Aug 18 2017 |
21173 |
565.68 |
| Aug 18 2017 |
29109 |
567.25 |
| Aug 11 2017 |
21753 |
592.04 |
| Aug 11 2017 |
21257 |
565.68 |
| Aug 11 2017 |
29593 |
574.47 |
| Aug 04 2017 |
21932 |
592.04 |
| Aug 04 2017 |
21369 |
565.68 |
| Aug 04 2017 |
29870 |
574.47 |
| Jul 28 2017 |
21995 |
592.04 |
| Jul 28 2017 |
21530 |
565.68 |
| Jul 28 2017 |
30079 |
574.47 |
| Jul 21 2017 |
21542 |
565.68 |
| Jul 21 2017 |
22142 |
592.04 |
| Jul 21 2017 |
30249 |
574.47 |
| Jul 14 2017 |
22287 |
592.04 |
| Jul 14 2017 |
21662 |
565.68 |
| Jul 14 2017 |
30388 |
574.47 |
| Jul 07 2017 |
22309 |
592.04 |
| Jul 07 2017 |
21774 |
565.68 |
| Jul 07 2017 |
30497 |
574.47 |
| Jun 30 2017 |
21809 |
565.68 |
| Jun 30 2017 |
22466 |
592.04 |
| Jun 30 2017 |
30590 |
574.47 |
| Jun 23 2017 |
22058 |
565.68 |
| Jun 23 2017 |
23575 |
592.04 |
| Jun 23 2017 |
30774 |
574.47 |
| Jun 16 2017 |
23627 |
592.04 |
| Jun 16 2017 |
22061 |
565.68 |
| Jun 16 2017 |
30766 |
574.47 |
| Jun 09 2017 |
21985 |
565.68 |
| Jun 09 2017 |
23713 |
592.04 |
| Jun 09 2017 |
30687 |
574.47 |
| Jun 02 2017 |
22424 |
565.35 |
| Jun 02 2017 |
23776 |
592.04 |
| Jun 02 2017 |
31348 |
578.69 |
| May 26 2017 |
24009 |
592.04 |
| May 26 2017 |
22483 |
565.35 |
| May 26 2017 |
31519 |
578.69 |
| May 19 2017 |
24044 |
592.04 |
| May 19 2017 |
23087 |
565.35 |
| May 19 2017 |
31928 |
578.69 |
| May 12 2017 |
23227 |
565.35 |
| May 12 2017 |
24183 |
592.04 |
| May 12 2017 |
32050 |
578.69 |
| May 05 2017 |
24074 |
592.04 |
| May 05 2017 |
32623 |
592.04 |
| Apr 28 2017 |
23769 |
592.04 |
| Apr 28 2017 |
32193 |
592.04 |
| Apr 21 2017 |
24097 |
592.04 |
| Apr 21 2017 |
32593 |
592.04 |
