| Jul 12 2019 |
17524 |
543.45 |
| Jul 12 2019 |
25251 |
543.45 |
| Jul 05 2019 |
17746 |
543.45 |
| Jul 05 2019 |
25695 |
543.45 |
| Jun 28 2019 |
17857 |
543.45 |
| Jun 28 2019 |
25918 |
543.45 |
| Jun 21 2019 |
17828 |
543.45 |
| Jun 21 2019 |
25754 |
543.45 |
| Jun 14 2019 |
17766 |
543.45 |
| Jun 14 2019 |
25826 |
543.45 |
| Jun 07 2019 |
17888 |
543.45 |
| Jun 07 2019 |
26055 |
543.45 |
| May 31 2019 |
17870 |
543.45 |
| May 31 2019 |
25944 |
543.45 |
| May 24 2019 |
17823 |
543.45 |
| May 24 2019 |
25967 |
543.45 |
| May 17 2019 |
17860 |
543.45 |
| May 17 2019 |
25958 |
543.45 |
| May 10 2019 |
17995 |
543.45 |
| May 10 2019 |
25958 |
543.45 |
| May 03 2019 |
18068 |
543.45 |
| May 03 2019 |
26040 |
543.45 |
| Apr 26 2019 |
18249 |
543.45 |
| Apr 26 2019 |
25385 |
543.45 |
| Apr 19 2019 |
18215 |
543.45 |
| Apr 19 2019 |
25344 |
543.45 |
| Apr 18 2019 |
18227 |
543.45 |
| Apr 12 2019 |
18249 |
543.45 |
| Apr 12 2019 |
25445 |
543.45 |
| Apr 05 2019 |
17563 |
543.45 |
| Apr 05 2019 |
24770 |
543.45 |
| Mar 29 2019 |
17419 |
543.45 |
| Mar 29 2019 |
24542 |
543.45 |
| Mar 22 2019 |
17016 |
543.45 |
| Mar 22 2019 |
24159 |
543.45 |
| Mar 15 2019 |
17111 |
543.45 |
| Mar 15 2019 |
24084 |
543.45 |
| Mar 08 2019 |
16809 |
543.45 |
| Mar 08 2019 |
23760 |
543.45 |
| Mar 01 2019 |
16930 |
543.45 |
| Mar 01 2019 |
23867 |
543.45 |
| Feb 22 2019 |
17014 |
543.45 |
| Feb 22 2019 |
23952 |
543.45 |
| Feb 15 2019 |
16845 |
543.45 |
| Feb 15 2019 |
23703 |
543.45 |
| Feb 08 2019 |
16790 |
543.45 |
| Feb 08 2019 |
23465 |
543.45 |
| Feb 01 2019 |
16795 |
543.45 |
| Feb 01 2019 |
23459 |
543.45 |
| Jan 25 2019 |
16835 |
543.45 |
| Jan 25 2019 |
23498 |
543.45 |
| Jan 18 2019 |
16908 |
543.45 |
| Jan 18 2019 |
23530 |
543.45 |
| Jan 11 2019 |
16908 |
543.45 |
| Jan 11 2019 |
23508 |
543.45 |
| Jan 04 2019 |
16909 |
543.45 |
| Jan 04 2019 |
23521 |
543.45 |
| Dec 28 2018 |
16909 |
543.45 |
| Dec 28 2018 |
23521 |
543.45 |
| Dec 21 2018 |
16909 |
543.45 |
| Dec 21 2018 |
23521 |
543.45 |
| Dec 14 2018 |
16909 |
543.45 |
| Dec 14 2018 |
23521 |
543.45 |
| Dec 07 2018 |
16909 |
543.45 |
| Dec 07 2018 |
23510 |
543.45 |
| Nov 30 2018 |
16909 |
543.45 |
| Nov 30 2018 |
23510 |
543.45 |
| Nov 23 2018 |
16909 |
543.45 |
| Nov 23 2018 |
23510 |
543.45 |
| Nov 16 2018 |
16909 |
543.45 |
| Nov 16 2018 |
23510 |
543.45 |
| Nov 09 2018 |
16910 |
543.45 |
| Nov 09 2018 |
23511 |
543.45 |
| Nov 02 2018 |
16910 |
543.45 |
| Nov 02 2018 |
23474 |
543.45 |
| Oct 26 2018 |
16900 |
543.45 |
| Oct 26 2018 |
23465 |
543.45 |
| Oct 19 2018 |
16930 |
543.45 |
| Oct 19 2018 |
23497 |
543.45 |
| Oct 12 2018 |
16856 |
543.45 |
| Oct 12 2018 |
23434 |
543.45 |
| Oct 05 2018 |
16878 |
543.45 |
| Oct 05 2018 |
23558 |
543.45 |
| Sep 28 2018 |
16479 |
543.45 |
| Sep 28 2018 |
23006 |
543.45 |
| Sep 21 2018 |
16433 |
543.45 |
| Sep 21 2018 |
22957 |
543.45 |
| Sep 14 2018 |
16504 |
543.45 |
| Sep 14 2018 |
23028 |
543.45 |
| Sep 07 2018 |
16813 |
543.45 |
| Sep 07 2018 |
23470 |
543.45 |
| Aug 31 2018 |
16854 |
543.45 |
| Aug 31 2018 |
23549 |
543.45 |
| Aug 24 2018 |
16914 |
543.45 |
| Aug 24 2018 |
23511 |
543.45 |
| Aug 17 2018 |
16839 |
543.45 |
| Aug 17 2018 |
23813 |
543.45 |
| Aug 10 2018 |
16833 |
543.45 |
| Aug 10 2018 |
23916 |
543.45 |
| Aug 03 2018 |
17055 |
543.45 |
| Aug 03 2018 |
24132 |
543.45 |
| Jul 27 2018 |
17272 |
543.45 |
| Jul 27 2018 |
24224 |
543.45 |
| Mar 23 2018 |
14930 |
483.32 |
| Mar 23 2018 |
19911 |
483.32 |
| Mar 16 2018 |
14786 |
483.32 |
| Mar 16 2018 |
19853 |
483.32 |
| Mar 09 2018 |
14739 |
483.32 |
| Mar 09 2018 |
19838 |
483.32 |
| Mar 02 2018 |
14813 |
483.32 |
| Mar 02 2018 |
20101 |
483.32 |
| Feb 23 2018 |
14960 |
483.32 |
| Feb 23 2018 |
20262 |
483.32 |
| Feb 16 2018 |
14962 |
483.32 |
| Feb 16 2018 |
20256 |
483.32 |
| Feb 09 2018 |
14779 |
483.32 |
| Feb 09 2018 |
20061 |
483.32 |
| Feb 02 2018 |
14718 |
483.32 |
| Feb 02 2018 |
19969 |
483.32 |
| Jan 26 2018 |
14783 |
483.32 |
| Jan 26 2018 |
20024 |
483.32 |
| Jan 19 2018 |
14789 |
483.32 |
| Jan 19 2018 |
20023 |
483.32 |
| Jan 12 2018 |
14815 |
483.32 |
| Jan 12 2018 |
20013 |
483.32 |
| Jan 05 2018 |
14815 |
483.32 |
| Jan 05 2018 |
20040 |
483.32 |
| Dec 29 2017 |
14815 |
483.32 |
| Dec 29 2017 |
20040 |
483.32 |
| Dec 22 2017 |
14815 |
483.32 |
| Dec 22 2017 |
20042 |
483.32 |
| Dec 15 2017 |
14815 |
483.32 |
| Dec 15 2017 |
20037 |
483.32 |
| Dec 08 2017 |
14815 |
483.32 |
| Dec 08 2017 |
20037 |
483.32 |
| Dec 01 2017 |
14815 |
483.32 |
| Dec 01 2017 |
20037 |
483.32 |
| Nov 24 2017 |
14815 |
483.32 |
| Nov 24 2017 |
20037 |
483.32 |
| Nov 17 2017 |
14816 |
483.32 |
| Nov 17 2017 |
20038 |
483.32 |
| Nov 10 2017 |
14832 |
483.32 |
| Nov 10 2017 |
20049 |
483.32 |
| Nov 03 2017 |
14832 |
483.32 |
| Nov 03 2017 |
20050 |
483.32 |
| Oct 27 2017 |
14858 |
483.32 |
| Oct 27 2017 |
20090 |
483.32 |
| Oct 20 2017 |
14772 |
483.32 |
| Oct 20 2017 |
20026 |
483.32 |
| Oct 13 2017 |
14820 |
483.32 |
| Oct 13 2017 |
20056 |
483.32 |
| Oct 06 2017 |
14815 |
483.32 |
| Oct 06 2017 |
20058 |
483.32 |
| Sep 29 2017 |
14813 |
483.32 |
| Sep 29 2017 |
19969 |
483.32 |
| Sep 22 2017 |
15019 |
483.32 |
| Sep 22 2017 |
20165 |
483.32 |
| Sep 15 2017 |
15010 |
483.32 |
| Sep 15 2017 |
20239 |
483.32 |
| Sep 08 2017 |
14920 |
483.32 |
| Sep 08 2017 |
20363 |
483.32 |
| Sep 01 2017 |
14969 |
483.32 |
| Sep 01 2017 |
20447 |
483.32 |
| Aug 25 2017 |
15303 |
483.32 |
| Aug 25 2017 |
20821 |
483.32 |
| Aug 18 2017 |
15354 |
483.32 |
| Aug 18 2017 |
20942 |
483.32 |
| Aug 11 2017 |
15419 |
483.32 |
| Aug 11 2017 |
20975 |
483.32 |
| Aug 04 2017 |
15494 |
483.32 |
| Aug 04 2017 |
21179 |
483.32 |
| Jul 28 2017 |
15597 |
483.32 |
| Jul 28 2017 |
21315 |
483.32 |
| Jul 21 2017 |
15660 |
483.32 |
| Jul 21 2017 |
21425 |
483.32 |
| Jul 14 2017 |
15755 |
483.32 |
| Jul 14 2017 |
21494 |
483.32 |
| Jul 07 2017 |
14297 |
466.8 |
| Jul 07 2017 |
19363 |
466.8 |
| Jun 30 2017 |
14315 |
466.8 |
| Jun 30 2017 |
19434 |
466.8 |
| Jun 23 2017 |
14488 |
466.8 |
| Jun 23 2017 |
19570 |
466.8 |
| Jun 16 2017 |
14541 |
466.8 |
| Jun 16 2017 |
19589 |
466.8 |
| Jun 09 2017 |
14426 |
466.8 |
| Jun 09 2017 |
19466 |
466.8 |
| Jun 02 2017 |
14734 |
466.8 |
| Jun 02 2017 |
19729 |
466.8 |
| May 26 2017 |
14751 |
466.8 |
| May 26 2017 |
19780 |
466.8 |
| May 19 2017 |
15131 |
466.8 |
| May 19 2017 |
20019 |
466.8 |
| May 12 2017 |
15211 |
466.8 |
| May 12 2017 |
20143 |
466.8 |
| May 05 2017 |
15233 |
466.8 |
| May 05 2017 |
20137 |
466.8 |
| Apr 28 2017 |
15104 |
466.8 |
| Apr 28 2017 |
19886 |
466.8 |
| Apr 21 2017 |
15319 |
466.8 |
| Apr 21 2017 |
20083 |
466.8 |
| Apr 14 2017 |
15476 |
466.8 |
| Apr 14 2017 |
20078 |
466.8 |
| Apr 07 2017 |
13577 |
450.27 |
| Apr 07 2017 |
17552 |
450.27 |
| Mar 31 2017 |
13557 |
450.27 |
| Mar 31 2017 |
17774 |
450.27 |
| Mar 24 2017 |
13321 |
450.27 |
| Mar 24 2017 |
17529 |
450.27 |
| Mar 17 2017 |
13502 |
450.27 |
| Mar 17 2017 |
17658 |
450.27 |
| Mar 10 2017 |
13508 |
450.27 |
| Mar 10 2017 |
17730 |
450.27 |
| Mar 03 2017 |
13426 |
450.27 |
| Mar 03 2017 |
17630 |
450.27 |
| Feb 24 2017 |
13529 |
450.27 |
| Feb 24 2017 |
17660 |
450.27 |
| Feb 17 2017 |
13539 |
450.27 |
| Feb 17 2017 |
17709 |
450.27 |
| Feb 10 2017 |
13686 |
450.27 |
| Feb 10 2017 |
17821 |
450.27 |
| Feb 03 2017 |
13640 |
450.27 |
| Feb 03 2017 |
17794 |
450.27 |
| Jan 27 2017 |
13613 |
450.27 |
| Jan 27 2017 |
17802 |
450.27 |
| Jan 20 2017 |
13566 |
450.27 |
| Jan 20 2017 |
17757 |
450.27 |
| Jan 13 2017 |
13541 |
450.27 |
| Jan 13 2017 |
17732 |
450.27 |
| Jan 06 2017 |
13541 |
450.27 |
| Jan 06 2017 |
17733 |
450.27 |
| Dec 30 2016 |
13541 |
450.27 |
| Dec 30 2016 |
17741 |
450.27 |
| Dec 23 2016 |
13541 |
450.27 |
| Dec 23 2016 |
17741 |
450.27 |
| Dec 16 2016 |
13541 |
450.27 |
| Dec 16 2016 |
17740 |
450.27 |
| Dec 09 2016 |
13544 |
450.27 |
| Dec 09 2016 |
17737 |
450.27 |
| Dec 02 2016 |
13544 |
450.27 |
| Dec 02 2016 |
17738 |
450.27 |
| Nov 25 2016 |
13544 |
450.27 |
| Nov 25 2016 |
17736 |
450.27 |
| Nov 18 2016 |
13544 |
450.27 |
| Nov 18 2016 |
17736 |
450.27 |
| Nov 11 2016 |
13529 |
450.27 |
| Nov 11 2016 |
17726 |
450.27 |
| Nov 04 2016 |
13529 |
450.27 |
| Nov 04 2016 |
17726 |
450.27 |
| Oct 28 2016 |
13545 |
450.27 |
| Oct 28 2016 |
17742 |
450.27 |
| Oct 21 2016 |
13559 |
450.27 |
| Oct 21 2016 |
17758 |
450.27 |
| Oct 14 2016 |
13562 |
450.27 |
| Oct 14 2016 |
17736 |
450.27 |
| Oct 07 2016 |
13558 |
450.27 |
| Oct 07 2016 |
17743 |
450.27 |
| Sep 30 2016 |
13565 |
450.27 |
| Sep 30 2016 |
17762 |
450.27 |
| Sep 23 2016 |
13411 |
450.27 |
| Sep 23 2016 |
17626 |
450.27 |
| Sep 16 2016 |
13358 |
450.27 |
| Sep 16 2016 |
17660 |
450.27 |
| Sep 09 2016 |
13479 |
450.27 |
| Sep 09 2016 |
17747 |
450.27 |
| Sep 02 2016 |
13515 |
450.27 |
| Sep 02 2016 |
17887 |
450.27 |
| Aug 26 2016 |
13273 |
450.27 |
| Aug 26 2016 |
17668 |
450.27 |
| Aug 19 2016 |
13286 |
450.27 |
| Aug 19 2016 |
17688 |
450.27 |
| Aug 12 2016 |
13320 |
450.27 |
| Aug 12 2016 |
19298 |
450.27 |
| Aug 05 2016 |
13357 |
450.27 |
| Aug 05 2016 |
19411 |
450.27 |
| Jul 29 2016 |
13206 |
450.27 |
| Jul 29 2016 |
19601 |
450.27 |
| Jul 22 2016 |
13327 |
450.27 |
| Jul 22 2016 |
19809 |
450.27 |
