| Apr 19 2019 |
9144 |
575.21 |
| Apr 18 2019 |
9156 |
575.21 |
| Apr 12 2019 |
9090 |
575.21 |
| Apr 05 2019 |
9006 |
575.21 |
| Mar 29 2019 |
8622 |
575.21 |
| Mar 22 2019 |
8771 |
575.21 |
| Mar 15 2019 |
9147 |
575.21 |
| Mar 08 2019 |
8785 |
575.21 |
| Mar 01 2019 |
9010 |
575.21 |
| Feb 22 2019 |
9035 |
575.21 |
| Feb 15 2019 |
9010 |
575.21 |
| Feb 08 2019 |
9211 |
575.21 |
| Feb 01 2019 |
9236 |
575.21 |
| Jan 25 2019 |
9236 |
575.21 |
| Jan 18 2019 |
9278 |
575.21 |
| Jan 11 2019 |
9278 |
575.21 |
| Jan 04 2019 |
9278 |
575.21 |
| Dec 28 2018 |
9272 |
575.21 |
| Dec 21 2018 |
9272 |
575.21 |
| Dec 14 2018 |
9272 |
575.21 |
| Dec 07 2018 |
9230 |
575.21 |
| Nov 30 2018 |
9230 |
575.21 |
| Nov 23 2018 |
9237 |
575.21 |
| Nov 16 2018 |
9237 |
575.21 |
| Nov 09 2018 |
9237 |
575.21 |
| Nov 02 2018 |
9237 |
575.21 |
| Oct 26 2018 |
9237 |
575.21 |
| Oct 19 2018 |
9237 |
575.21 |
| Oct 12 2018 |
9214 |
575.21 |
| Oct 05 2018 |
9214 |
575.21 |
| Sep 28 2018 |
9219 |
575.21 |
| Sep 21 2018 |
9117 |
575.21 |
| Sep 14 2018 |
8798 |
546.56 |
| Sep 07 2018 |
8848 |
546.56 |
| Aug 31 2018 |
8955 |
546.56 |
| Aug 24 2018 |
9065 |
546.56 |
| Aug 17 2018 |
9041 |
546.56 |
| Aug 10 2018 |
9029 |
546.56 |
| Aug 03 2018 |
9094 |
546.56 |
| Jul 27 2018 |
9208 |
546.56 |
| Jul 20 2018 |
9374 |
546.56 |
| Jul 13 2018 |
9472 |
546.56 |
| Jul 06 2018 |
9475 |
546.56 |
| Jun 29 2018 |
9439 |
546.56 |
| Jun 22 2018 |
9523 |
546.56 |
| Jun 15 2018 |
9538 |
546.56 |
| Jun 08 2018 |
9643 |
546.56 |
| Jun 01 2018 |
9581 |
546.56 |
| May 25 2018 |
9604 |
546.56 |
| May 18 2018 |
9488 |
546.56 |
| May 11 2018 |
9423 |
546.56 |
| May 04 2018 |
20256 |
572.29 |
| May 04 2018 |
9485 |
546.56 |
| May 04 2018 |
27682 |
572.29 |
| Apr 27 2018 |
8875 |
517.9 |
| Apr 27 2018 |
20070 |
572.29 |
| Apr 27 2018 |
27556 |
572.29 |
| Apr 20 2018 |
8822 |
517.9 |
| Apr 20 2018 |
20134 |
572.29 |
| Apr 20 2018 |
27750 |
572.29 |
| Apr 13 2018 |
19923 |
572.29 |
| Apr 13 2018 |
8643 |
517.9 |
| Apr 13 2018 |
27642 |
572.29 |
| Apr 06 2018 |
8671 |
517.9 |
| Apr 06 2018 |
20372 |
572.29 |
| Apr 06 2018 |
27803 |
572.29 |
| Mar 30 2018 |
8629 |
517.9 |
| Mar 30 2018 |
20861 |
572.29 |
| Mar 30 2018 |
28188 |
572.29 |
| Mar 23 2018 |
8459 |
517.9 |
| Mar 23 2018 |
21056 |
572.29 |
| Mar 23 2018 |
28394 |
572.29 |
| Mar 16 2018 |
20863 |
572.29 |
| Mar 16 2018 |
8340 |
517.9 |
| Mar 16 2018 |
28339 |
572.29 |
| Mar 09 2018 |
8267 |
517.9 |
| Mar 09 2018 |
20722 |
572.29 |
| Mar 09 2018 |
28253 |
572.29 |
| Mar 02 2018 |
8560 |
517.9 |
| Mar 02 2018 |
20827 |
572.29 |
| Mar 02 2018 |
28599 |
572.29 |
| Feb 23 2018 |
21049 |
572.29 |
| Feb 23 2018 |
8744 |
517.9 |
| Feb 23 2018 |
28830 |
572.29 |
| Feb 16 2018 |
8696 |
517.9 |
| Feb 16 2018 |
21109 |
572.29 |
| Feb 16 2018 |
28815 |
572.29 |
| Feb 09 2018 |
8692 |
517.9 |
| Feb 09 2018 |
20841 |
572.29 |
| Feb 09 2018 |
28471 |
572.29 |
| Feb 02 2018 |
8760 |
517.9 |
| Feb 02 2018 |
20709 |
572.29 |
| Feb 02 2018 |
28341 |
572.29 |
| Jan 26 2018 |
8760 |
517.9 |
| Jan 26 2018 |
20805 |
572.29 |
| Jan 26 2018 |
28390 |
572.29 |
| Jan 19 2018 |
8760 |
517.9 |
| Jan 19 2018 |
20793 |
572.29 |
| Jan 19 2018 |
28381 |
572.29 |
| Jan 12 2018 |
8703 |
517.9 |
| Jan 12 2018 |
20830 |
572.29 |
| Jan 12 2018 |
28378 |
572.29 |
| Jan 05 2018 |
20830 |
572.29 |
| Jan 05 2018 |
8703 |
517.9 |
| Jan 05 2018 |
28408 |
572.29 |
| Dec 29 2017 |
8759 |
517.9 |
| Dec 29 2017 |
20830 |
572.29 |
| Dec 29 2017 |
28408 |
572.29 |
| Dec 22 2017 |
8759 |
517.9 |
| Dec 22 2017 |
20830 |
572.29 |
| Dec 22 2017 |
28410 |
572.29 |
| Dec 15 2017 |
20830 |
572.29 |
| Dec 15 2017 |
8759 |
517.9 |
| Dec 15 2017 |
28401 |
572.29 |
| Dec 08 2017 |
20830 |
572.29 |
| Dec 08 2017 |
8759 |
517.9 |
| Dec 08 2017 |
28401 |
572.29 |
| Dec 01 2017 |
8756 |
517.9 |
| Dec 01 2017 |
20830 |
572.29 |
| Dec 01 2017 |
28401 |
572.29 |
| Nov 24 2017 |
20830 |
572.29 |
| Nov 24 2017 |
8756 |
517.9 |
| Nov 24 2017 |
28401 |
572.29 |
| Nov 17 2017 |
20831 |
572.29 |
| Nov 17 2017 |
8756 |
517.9 |
| Nov 17 2017 |
28402 |
572.29 |
| Nov 10 2017 |
8756 |
517.9 |
| Nov 10 2017 |
20873 |
572.29 |
| Nov 10 2017 |
28428 |
572.29 |
| Nov 03 2017 |
8756 |
517.9 |
| Nov 03 2017 |
20873 |
572.29 |
| Nov 03 2017 |
28429 |
572.29 |
| Oct 27 2017 |
20881 |
572.29 |
| Oct 27 2017 |
8756 |
517.9 |
| Oct 27 2017 |
28456 |
572.29 |
| Oct 20 2017 |
8714 |
517.9 |
| Oct 20 2017 |
20761 |
572.29 |
| Oct 20 2017 |
28368 |
572.29 |
| Oct 13 2017 |
8740 |
517.9 |
| Oct 13 2017 |
20815 |
572.29 |
| Oct 13 2017 |
28406 |
572.29 |
| Oct 06 2017 |
8740 |
517.9 |
| Oct 06 2017 |
20799 |
572.29 |
| Oct 06 2017 |
28392 |
572.29 |
| Sep 29 2017 |
20797 |
572.29 |
| Sep 29 2017 |
8751 |
517.9 |
| Sep 29 2017 |
28302 |
572.29 |
| Sep 22 2017 |
8738 |
517.9 |
| Sep 22 2017 |
21122 |
572.29 |
| Sep 22 2017 |
28605 |
572.29 |
| Sep 15 2017 |
21083 |
572.29 |
| Sep 15 2017 |
28655 |
572.29 |
| Sep 08 2017 |
21005 |
572.29 |
| Sep 08 2017 |
28776 |
572.29 |
| Sep 01 2017 |
21053 |
572.29 |
| Sep 01 2017 |
28898 |
572.29 |
| Aug 25 2017 |
21426 |
572.29 |
| Aug 25 2017 |
29299 |
572.29 |
| Aug 18 2017 |
21497 |
572.29 |
| Aug 18 2017 |
29440 |
572.29 |
| Aug 11 2017 |
21587 |
572.29 |
| Aug 11 2017 |
29472 |
572.29 |
| Aug 04 2017 |
21697 |
572.29 |
| Aug 04 2017 |
29754 |
572.29 |
| Jul 28 2017 |
21859 |
572.29 |
| Jul 28 2017 |
29963 |
572.29 |
| Jul 21 2017 |
21850 |
572.29 |
| Jul 21 2017 |
30134 |
572.29 |
| Jul 14 2017 |
21977 |
572.29 |
| Jul 14 2017 |
30269 |
572.29 |
| Jul 07 2017 |
22434 |
581.21 |
| Jul 07 2017 |
30850 |
581.21 |
| Jun 30 2017 |
22474 |
581.21 |
| Jun 30 2017 |
30953 |
581.21 |
| Jun 23 2017 |
22729 |
581.21 |
| Jun 23 2017 |
31124 |
581.21 |
| Jun 16 2017 |
22734 |
581.21 |
| Jun 16 2017 |
31121 |
581.21 |
| Jun 09 2017 |
22642 |
581.21 |
| Jun 09 2017 |
31044 |
581.21 |
| Jun 02 2017 |
23115 |
581.21 |
| Jun 02 2017 |
31480 |
581.21 |
| May 26 2017 |
23173 |
581.21 |
| May 26 2017 |
31652 |
581.21 |
| May 19 2017 |
23796 |
581.21 |
| May 19 2017 |
32068 |
581.21 |
| May 12 2017 |
23923 |
581.21 |
| May 12 2017 |
32187 |
581.21 |
| May 05 2017 |
24184 |
590.13 |
| May 05 2017 |
32531 |
590.13 |
| Apr 28 2017 |
23875 |
590.13 |
| Apr 28 2017 |
32111 |
590.13 |
| Apr 21 2017 |
24267 |
590.13 |
| Apr 21 2017 |
32508 |
590.13 |
| Apr 14 2017 |
24570 |
590.13 |
| Apr 14 2017 |
32486 |
590.13 |
| Apr 07 2017 |
24347 |
590.13 |
| Apr 07 2017 |
32192 |
590.13 |
| Mar 31 2017 |
24355 |
590.13 |
| Mar 31 2017 |
32375 |
590.13 |
| Mar 24 2017 |
23871 |
590.13 |
| Mar 24 2017 |
31833 |
590.13 |
| Mar 17 2017 |
24228 |
590.13 |
| Mar 17 2017 |
32042 |
590.13 |
| Mar 10 2017 |
24205 |
590.13 |
| Mar 10 2017 |
32037 |
590.13 |
| Mar 03 2017 |
23944 |
590.13 |
| Mar 03 2017 |
31789 |
590.13 |
| Feb 24 2017 |
24175 |
590.13 |
| Feb 24 2017 |
31815 |
590.13 |
| Feb 17 2017 |
24085 |
590.13 |
| Feb 17 2017 |
31750 |
590.13 |
| Feb 10 2017 |
24405 |
590.13 |
| Feb 10 2017 |
31897 |
590.13 |
| Feb 03 2017 |
24351 |
590.13 |
| Feb 03 2017 |
31825 |
590.13 |
| Jan 27 2017 |
24339 |
590.13 |
| Jan 27 2017 |
31831 |
590.13 |
| Jan 20 2017 |
24294 |
590.13 |
| Jan 20 2017 |
31799 |
590.13 |
| Jan 13 2017 |
24264 |
590.13 |
| Jan 13 2017 |
31787 |
590.13 |
| Jan 06 2017 |
24264 |
590.13 |
| Jan 06 2017 |
31798 |
590.13 |
| Dec 30 2016 |
24265 |
590.13 |
| Dec 30 2016 |
31808 |
590.13 |
| Dec 23 2016 |
24265 |
590.13 |
| Dec 23 2016 |
31808 |
590.13 |
| Dec 16 2016 |
24265 |
590.13 |
| Dec 16 2016 |
31799 |
590.13 |
| Dec 09 2016 |
24256 |
590.13 |
| Dec 09 2016 |
31797 |
590.13 |
| Dec 02 2016 |
24256 |
590.13 |
| Dec 02 2016 |
31798 |
590.13 |
| Nov 25 2016 |
24256 |
590.13 |
| Nov 25 2016 |
31795 |
590.13 |
| Nov 18 2016 |
24256 |
590.13 |
| Nov 18 2016 |
31795 |
590.13 |
| Nov 11 2016 |
24209 |
590.13 |
| Nov 11 2016 |
31759 |
590.13 |
| Nov 04 2016 |
24209 |
590.13 |
| Nov 04 2016 |
31759 |
590.13 |
| Oct 28 2016 |
24218 |
590.13 |
| Oct 28 2016 |
31768 |
590.13 |
| Oct 21 2016 |
24248 |
590.13 |
| Oct 21 2016 |
31788 |
590.13 |
| Oct 14 2016 |
24268 |
590.13 |
| Oct 14 2016 |
31736 |
590.13 |
| Oct 07 2016 |
24317 |
590.13 |
| Oct 07 2016 |
31792 |
590.13 |
| Sep 30 2016 |
24336 |
590.13 |
| Sep 30 2016 |
31839 |
590.13 |
| Sep 23 2016 |
24003 |
590.13 |
| Sep 23 2016 |
31643 |
590.13 |
| Sep 16 2016 |
23894 |
590.13 |
| Sep 16 2016 |
31663 |
590.13 |
| Sep 09 2016 |
24020 |
590.13 |
| Sep 09 2016 |
31791 |
590.13 |
| Sep 02 2016 |
24068 |
590.13 |
| Sep 02 2016 |
31944 |
590.13 |
| Aug 26 2016 |
23878 |
590.13 |
| Aug 26 2016 |
31746 |
590.13 |
| Aug 19 2016 |
23895 |
590.13 |
| Aug 19 2016 |
31738 |
590.13 |
| Aug 12 2016 |
23967 |
590.13 |
| Aug 12 2016 |
34338 |
590.13 |
| Aug 05 2016 |
24028 |
590.13 |
| Aug 05 2016 |
34471 |
590.13 |
| Jul 29 2016 |
23917 |
590.13 |
| Jul 29 2016 |
34760 |
590.13 |
| Jul 22 2016 |
24054 |
590.13 |
| Jul 22 2016 |
35000 |
590.13 |
