| Oct 28 2021 |
3234 |
354.11 |
| Oct 21 2021 |
3232 |
354.11 |
| Oct 14 2021 |
3311 |
354.11 |
| Oct 07 2021 |
3366 |
354.11 |
| Sep 30 2021 |
3353 |
354.11 |
| Sep 23 2021 |
3399 |
354.11 |
| Sep 16 2021 |
3354 |
354.11 |
| Sep 09 2021 |
3375 |
354.11 |
| Sep 02 2021 |
3421 |
354.11 |
| Aug 26 2021 |
3387 |
354.11 |
| Aug 19 2021 |
3490 |
354.11 |
| Aug 12 2021 |
3515 |
354.11 |
| Aug 05 2021 |
3557 |
354.11 |
| Jul 29 2021 |
3586 |
354.11 |
| Jul 22 2021 |
3751 |
354.11 |
| Jul 15 2021 |
3805 |
354.11 |
| Jul 08 2021 |
3875 |
354.11 |
| Jul 01 2021 |
3835 |
354.11 |
| Jun 24 2021 |
3779 |
354.11 |
| Jun 01 2021 |
3747 |
354.11 |
| May 01 2021 |
3878 |
354.11 |
| Apr 01 2021 |
4011 |
354.11 |
| Mar 01 2021 |
4052 |
354.11 |
| Feb 01 2021 |
4071 |
354.11 |
| Jan 01 2021 |
4053 |
354.11 |
| Dec 01 2020 |
3962 |
354.11 |
| Nov 01 2020 |
4115 |
354.11 |
| Oct 01 2020 |
4131 |
354.11 |
| Sep 01 2020 |
4330 |
354.11 |
| Aug 01 2020 |
4541 |
354.11 |
| Jul 01 2020 |
4683 |
354.11 |
| Apr 01 2020 |
5037 |
354.11 |
| Mar 01 2020 |
5131 |
354.11 |
| Feb 01 2020 |
5112 |
354.11 |
| Jan 01 2020 |
5120 |
354.11 |
| Dec 01 2019 |
5120 |
354.11 |
| Jun 07 2019 |
5685 |
403.52 |
| Jun 07 2019 |
8249 |
403.52 |
| May 31 2019 |
5654 |
403.52 |
| May 31 2019 |
8244 |
403.52 |
| May 24 2019 |
5734 |
403.52 |
| May 24 2019 |
8278 |
403.52 |
| May 17 2019 |
5800 |
403.52 |
| May 17 2019 |
8308 |
403.52 |
| May 10 2019 |
5779 |
403.52 |
| May 10 2019 |
8264 |
403.52 |
| May 03 2019 |
5799 |
403.52 |
| May 03 2019 |
8290 |
403.52 |
| Apr 26 2019 |
5836 |
403.52 |
| Apr 26 2019 |
8183 |
403.52 |
| Apr 19 2019 |
5936 |
403.52 |
| Apr 19 2019 |
8168 |
403.52 |
| Apr 18 2019 |
5943 |
403.52 |
| Apr 12 2019 |
6042 |
403.52 |
| Apr 12 2019 |
8222 |
403.52 |
| Apr 05 2019 |
5933 |
403.52 |
| Apr 05 2019 |
7977 |
403.52 |
| Mar 29 2019 |
5849 |
403.52 |
| Mar 29 2019 |
7943 |
403.52 |
| Mar 22 2019 |
5827 |
403.52 |
| Mar 22 2019 |
7901 |
403.52 |
| Mar 15 2019 |
5824 |
403.52 |
| Mar 15 2019 |
7970 |
403.52 |
| Mar 08 2019 |
5782 |
403.52 |
| Mar 08 2019 |
7844 |
403.52 |
| Mar 01 2019 |
5806 |
403.52 |
| Mar 01 2019 |
7894 |
403.52 |
| Feb 22 2019 |
5825 |
403.52 |
| Feb 22 2019 |
7920 |
403.52 |
| Feb 15 2019 |
5791 |
403.52 |
| Feb 15 2019 |
7867 |
403.52 |
| Feb 08 2019 |
5760 |
403.52 |
| Feb 08 2019 |
7822 |
403.52 |
| Feb 01 2019 |
5775 |
403.52 |
| Feb 01 2019 |
7832 |
403.52 |
| Jan 25 2019 |
5776 |
403.52 |
| Jan 25 2019 |
7856 |
403.52 |
| Jan 18 2019 |
5772 |
403.52 |
| Jan 18 2019 |
7875 |
403.52 |
| Jan 11 2019 |
5781 |
403.52 |
| Jan 11 2019 |
7883 |
403.52 |
| Jan 04 2019 |
5789 |
403.52 |
| Jan 04 2019 |
7892 |
403.52 |
| Dec 28 2018 |
5789 |
403.52 |
| Dec 28 2018 |
7892 |
403.52 |
| Dec 21 2018 |
5789 |
403.52 |
| Dec 21 2018 |
7892 |
403.52 |
| Dec 14 2018 |
5789 |
403.52 |
| Dec 14 2018 |
7892 |
403.52 |
| Dec 07 2018 |
5790 |
403.52 |
| Dec 07 2018 |
7892 |
403.52 |
| Nov 30 2018 |
5790 |
403.52 |
| Nov 30 2018 |
7892 |
403.52 |
| Nov 23 2018 |
5790 |
403.52 |
| Nov 23 2018 |
7892 |
403.52 |
| Nov 16 2018 |
5790 |
403.52 |
| Nov 16 2018 |
7892 |
403.52 |
| Nov 09 2018 |
5790 |
403.52 |
| Nov 09 2018 |
7892 |
403.52 |
| Nov 02 2018 |
5790 |
403.52 |
| Nov 02 2018 |
7871 |
403.52 |
| Oct 26 2018 |
5790 |
403.52 |
| Oct 26 2018 |
7869 |
403.52 |
| Oct 19 2018 |
5790 |
403.52 |
| Oct 19 2018 |
7879 |
403.52 |
| Oct 12 2018 |
5781 |
403.52 |
| Oct 12 2018 |
7854 |
403.52 |
| Oct 05 2018 |
5767 |
403.52 |
| Oct 05 2018 |
7917 |
403.52 |
| Sep 28 2018 |
5783 |
403.52 |
| Sep 28 2018 |
7713 |
403.52 |
| Sep 21 2018 |
5762 |
403.52 |
| Sep 21 2018 |
7696 |
403.52 |
| Sep 14 2018 |
5793 |
403.52 |
| Sep 14 2018 |
7709 |
403.52 |
| Sep 07 2018 |
5861 |
403.52 |
| Sep 07 2018 |
7847 |
403.52 |
| Aug 31 2018 |
5922 |
403.52 |
| Aug 31 2018 |
7892 |
403.52 |
| Aug 24 2018 |
5883 |
403.52 |
| Aug 24 2018 |
7892 |
403.52 |
| Aug 17 2018 |
5985 |
403.52 |
| Aug 17 2018 |
7961 |
403.52 |
| Aug 10 2018 |
5991 |
403.52 |
| Aug 10 2018 |
8066 |
403.52 |
| Aug 03 2018 |
6067 |
403.52 |
| Aug 03 2018 |
3856 |
382.04 |
| Aug 03 2018 |
6981 |
392.78 |
| Jul 27 2018 |
6082 |
403.52 |
| Jul 27 2018 |
3876 |
382.04 |
| Jul 27 2018 |
7005 |
392.78 |
| Jul 20 2018 |
6158 |
403.52 |
| Jul 20 2018 |
3857 |
382.04 |
| Jul 20 2018 |
7111 |
392.78 |
| Jul 13 2018 |
3966 |
382.04 |
| Jul 13 2018 |
6034 |
403.52 |
| Jul 13 2018 |
7024 |
392.78 |
| Jul 06 2018 |
5898 |
403.52 |
| Jul 06 2018 |
3777 |
382.04 |
| Jul 06 2018 |
6758 |
392.78 |
| Jun 29 2018 |
3802 |
382.04 |
| Jun 29 2018 |
5504 |
398.81 |
| Jun 29 2018 |
6527 |
390.43 |
| Jun 22 2018 |
5677 |
398.81 |
| Jun 22 2018 |
3918 |
382.04 |
| Jun 22 2018 |
6716 |
390.43 |
| Jun 15 2018 |
5766 |
403.52 |
| Jun 15 2018 |
5720 |
398.81 |
| Jun 15 2018 |
8060 |
401.95 |
| Jun 08 2018 |
5801 |
403.52 |
| Jun 08 2018 |
8357 |
403.52 |
| Jun 01 2018 |
6078 |
403.52 |
| Jun 01 2018 |
8620 |
403.52 |
| May 25 2018 |
6104 |
403.52 |
| May 25 2018 |
8739 |
403.52 |
| May 18 2018 |
6177 |
403.52 |
| May 18 2018 |
8729 |
403.52 |
| May 11 2018 |
6192 |
403.52 |
| May 11 2018 |
8791 |
403.52 |
| May 04 2018 |
6302 |
403.52 |
| May 04 2018 |
8949 |
403.52 |
| Apr 27 2018 |
6304 |
403.52 |
| Apr 27 2018 |
8948 |
403.52 |
| Apr 20 2018 |
6295 |
403.52 |
| Apr 20 2018 |
8989 |
403.52 |
| Apr 13 2018 |
6265 |
403.52 |
| Apr 13 2018 |
8979 |
403.52 |
| Apr 06 2018 |
6412 |
403.52 |
| Apr 06 2018 |
9041 |
403.52 |
| Mar 30 2018 |
6600 |
403.52 |
| Mar 30 2018 |
9216 |
403.52 |
| Mar 23 2018 |
6711 |
403.52 |
| Mar 23 2018 |
9311 |
403.52 |
| Mar 16 2018 |
6666 |
403.52 |
| Mar 16 2018 |
9302 |
403.52 |
| Mar 09 2018 |
6685 |
403.52 |
| Mar 09 2018 |
9299 |
403.52 |
| Mar 02 2018 |
6724 |
403.52 |
| Mar 02 2018 |
9481 |
403.52 |
| Feb 23 2018 |
6801 |
403.52 |
| Feb 23 2018 |
9554 |
403.52 |
| Feb 16 2018 |
6821 |
403.52 |
| Feb 16 2018 |
9577 |
403.52 |
| Feb 09 2018 |
6770 |
403.52 |
| Feb 09 2018 |
9527 |
403.52 |
| Feb 02 2018 |
6762 |
403.52 |
| Feb 02 2018 |
9504 |
403.52 |
| Jan 26 2018 |
6786 |
403.52 |
| Jan 26 2018 |
9526 |
403.52 |
| Jan 19 2018 |
6796 |
403.52 |
| Jan 19 2018 |
9529 |
403.52 |
| Jan 12 2018 |
6804 |
403.52 |
| Jan 12 2018 |
9528 |
403.52 |
| Jan 05 2018 |
6804 |
403.52 |
| Jan 05 2018 |
9540 |
403.52 |
| Dec 29 2017 |
6804 |
403.52 |
| Dec 29 2017 |
9541 |
403.52 |
| Dec 22 2017 |
6804 |
403.52 |
| Dec 22 2017 |
9542 |
403.52 |
| Dec 15 2017 |
6804 |
403.52 |
| Dec 15 2017 |
9534 |
403.52 |
| Dec 08 2017 |
6804 |
403.52 |
| Dec 08 2017 |
9534 |
403.52 |
| Dec 01 2017 |
6804 |
403.52 |
| Dec 01 2017 |
9534 |
403.52 |
| Nov 24 2017 |
6804 |
403.52 |
| Nov 24 2017 |
9534 |
403.52 |
| Nov 17 2017 |
6804 |
403.52 |
| Nov 17 2017 |
9534 |
403.52 |
| Nov 10 2017 |
6806 |
403.52 |
| Nov 10 2017 |
9538 |
403.52 |
| Nov 03 2017 |
6806 |
403.52 |
| Nov 03 2017 |
9538 |
403.52 |
| Oct 27 2017 |
6861 |
403.52 |
| Oct 27 2017 |
9583 |
403.52 |
| Oct 20 2017 |
6809 |
403.52 |
| Oct 20 2017 |
9556 |
403.52 |
| Oct 13 2017 |
6837 |
403.52 |
| Oct 13 2017 |
9575 |
403.52 |
| Oct 06 2017 |
6841 |
403.52 |
| Oct 06 2017 |
9579 |
403.52 |
| Sep 29 2017 |
6840 |
403.52 |
| Sep 29 2017 |
9512 |
403.52 |
| Sep 22 2017 |
6934 |
403.52 |
| Sep 22 2017 |
9602 |
403.52 |
| Sep 15 2017 |
6961 |
403.52 |
| Sep 15 2017 |
9683 |
403.52 |
| Sep 08 2017 |
6922 |
403.52 |
| Sep 08 2017 |
9779 |
403.52 |
| Sep 01 2017 |
6913 |
403.52 |
| Sep 01 2017 |
9788 |
403.52 |
| Aug 25 2017 |
7300 |
403.52 |
| Aug 25 2017 |
10133 |
403.52 |
| Aug 18 2017 |
7326 |
403.52 |
| Aug 18 2017 |
10208 |
403.52 |
| Aug 11 2017 |
9535 |
425 |
| Aug 11 2017 |
13068 |
425 |
| Aug 04 2017 |
9613 |
425 |
| Aug 04 2017 |
13281 |
425 |
| Jul 28 2017 |
9691 |
425 |
| Jul 28 2017 |
13390 |
425 |
| Jul 21 2017 |
9792 |
425 |
| Jul 21 2017 |
13509 |
425 |
| Jul 14 2017 |
9846 |
425 |
| Jul 14 2017 |
13581 |
425 |
| Jul 07 2017 |
9908 |
425 |
| Jul 07 2017 |
13622 |
425 |
| Jun 30 2017 |
9937 |
425 |
| Jun 30 2017 |
13672 |
425 |
| Jun 23 2017 |
10090 |
425 |
| Jun 23 2017 |
13789 |
425 |
| Jun 16 2017 |
10104 |
425 |
| Jun 16 2017 |
13747 |
425 |
| Jun 09 2017 |
10004 |
425 |
| Jun 09 2017 |
13648 |
425 |
| Jun 02 2017 |
10289 |
425 |
| Jun 02 2017 |
13863 |
425 |
| May 26 2017 |
10338 |
425 |
| May 26 2017 |
13935 |
425 |
| May 19 2017 |
10584 |
425 |
| May 19 2017 |
14110 |
425 |
| May 12 2017 |
10602 |
425 |
| May 12 2017 |
14207 |
425 |
| May 05 2017 |
10613 |
425 |
| May 05 2017 |
14196 |
425 |
| Apr 28 2017 |
10572 |
425 |
| Apr 28 2017 |
14041 |
425 |
| Apr 21 2017 |
10743 |
425 |
| Apr 21 2017 |
14199 |
425 |
| Apr 14 2017 |
10838 |
425 |
| Apr 14 2017 |
14194 |
425 |
| Apr 07 2017 |
10718 |
425 |
| Apr 07 2017 |
13948 |
425 |
| Mar 31 2017 |
10749 |
425 |
| Mar 31 2017 |
14190 |
425 |
| Mar 24 2017 |
10565 |
425 |
| Mar 24 2017 |
13990 |
425 |
| Mar 17 2017 |
10709 |
425 |
| Mar 17 2017 |
14116 |
425 |
| Mar 10 2017 |
10764 |
425 |
| Mar 10 2017 |
14212 |
425 |
| Mar 03 2017 |
10689 |
425 |
| Mar 03 2017 |
14168 |
425 |
| Feb 24 2017 |
10771 |
425 |
| Feb 24 2017 |
14170 |
425 |
| Feb 17 2017 |
10801 |
425 |
| Feb 17 2017 |
14212 |
425 |
| Feb 10 2017 |
10926 |
425 |
| Feb 10 2017 |
14288 |
425 |
| Feb 03 2017 |
10899 |
425 |
| Feb 03 2017 |
14257 |
425 |
| Jan 27 2017 |
10871 |
425 |
| Jan 27 2017 |
14284 |
425 |
| Jan 20 2017 |
10845 |
425 |
| Jan 20 2017 |
14250 |
425 |
| Jan 13 2017 |
10826 |
425 |
| Jan 13 2017 |
14234 |
425 |
| Jan 06 2017 |
10826 |
425 |
| Jan 06 2017 |
14219 |
425 |
| Dec 30 2016 |
10826 |
425 |
| Dec 30 2016 |
14222 |
425 |
| Dec 23 2016 |
10826 |
425 |
| Dec 23 2016 |
14222 |
425 |
| Dec 16 2016 |
10826 |
425 |
| Dec 16 2016 |
14217 |
425 |
| Dec 09 2016 |
10825 |
425 |
| Dec 09 2016 |
14217 |
425 |
| Dec 02 2016 |
10825 |
425 |
| Dec 02 2016 |
14218 |
425 |
| Nov 25 2016 |
10825 |
425 |
| Nov 25 2016 |
14215 |
425 |
| Nov 18 2016 |
10825 |
425 |
| Nov 18 2016 |
14215 |
425 |
| Nov 11 2016 |
10815 |
425 |
| Nov 11 2016 |
14212 |
425 |
| Nov 04 2016 |
10815 |
425 |
| Nov 04 2016 |
14212 |
425 |
| Oct 28 2016 |
10833 |
425 |
| Oct 28 2016 |
14229 |
425 |
| Oct 21 2016 |
10845 |
425 |
| Oct 21 2016 |
14234 |
425 |
| Oct 14 2016 |
10843 |
425 |
| Oct 14 2016 |
14248 |
425 |
| Oct 07 2016 |
10841 |
425 |
| Oct 07 2016 |
14262 |
425 |
| Sep 30 2016 |
10848 |
425 |
| Sep 30 2016 |
14273 |
425 |
| Sep 23 2016 |
10739 |
425 |
| Sep 23 2016 |
14175 |
425 |
| Sep 16 2016 |
10705 |
425 |
| Sep 16 2016 |
14195 |
425 |
| Sep 09 2016 |
10833 |
425 |
| Sep 09 2016 |
14256 |
425 |
| Sep 02 2016 |
10878 |
425 |
| Sep 02 2016 |
14420 |
425 |
| Aug 26 2016 |
10603 |
425 |
| Aug 26 2016 |
14196 |
425 |
| Aug 19 2016 |
10633 |
425 |
| Aug 19 2016 |
14218 |
425 |
| Aug 12 2016 |
10644 |
425 |
| Aug 12 2016 |
15587 |
425 |
| Aug 05 2016 |
10682 |
425 |
| Aug 05 2016 |
15701 |
425 |
| Jul 29 2016 |
10540 |
425 |
| Jul 29 2016 |
15820 |
425 |
| Jul 22 2016 |
10674 |
425 |
| Jul 22 2016 |
16005 |
425 |
