| Jul 07 2017 |
12990 |
459.13 |
| Jul 07 2017 |
14276 |
466.59 |
| Jul 07 2017 |
18839 |
462.86 |
| Jun 30 2017 |
14295 |
466.59 |
| Jun 30 2017 |
13060 |
459.13 |
| Jun 30 2017 |
18908 |
462.86 |
| Jun 23 2017 |
14470 |
466.59 |
| Jun 23 2017 |
14114 |
459.13 |
| Jun 23 2017 |
19014 |
462.86 |
| Jun 16 2017 |
14204 |
459.13 |
| Jun 16 2017 |
14524 |
466.59 |
| Jun 16 2017 |
19021 |
462.86 |
| Jun 09 2017 |
14408 |
466.59 |
| Jun 09 2017 |
14283 |
459.13 |
| Jun 09 2017 |
18905 |
462.86 |
| Jun 02 2017 |
14717 |
466.59 |
| Jun 02 2017 |
14314 |
459.13 |
| Jun 02 2017 |
19174 |
462.86 |
| May 26 2017 |
14417 |
459.13 |
| May 26 2017 |
14733 |
466.59 |
| May 26 2017 |
19223 |
462.86 |
| May 19 2017 |
14431 |
459.13 |
| May 19 2017 |
15115 |
466.59 |
| May 19 2017 |
19447 |
462.86 |
| May 12 2017 |
15193 |
466.59 |
| May 12 2017 |
14595 |
459.13 |
| May 12 2017 |
19563 |
462.86 |
| May 05 2017 |
14563 |
459.13 |
| May 05 2017 |
15214 |
466.59 |
| May 05 2017 |
19545 |
462.86 |
| Apr 28 2017 |
14365 |
459.13 |
| Apr 28 2017 |
15081 |
466.59 |
| Apr 28 2017 |
19328 |
462.86 |
| Apr 21 2017 |
14585 |
459.13 |
| Apr 21 2017 |
15291 |
466.59 |
| Apr 21 2017 |
19526 |
462.86 |
| Apr 14 2017 |
15450 |
466.59 |
| Apr 14 2017 |
14628 |
459.13 |
| Apr 14 2017 |
19529 |
462.86 |
| Apr 07 2017 |
14735 |
459.13 |
| Apr 07 2017 |
15293 |
466.59 |
| Apr 07 2017 |
19272 |
462.86 |
| Mar 31 2017 |
15069 |
459.13 |
| Mar 31 2017 |
15263 |
466.59 |
| Mar 31 2017 |
19469 |
462.86 |
| Mar 24 2017 |
14999 |
466.59 |
| Mar 24 2017 |
14946 |
459.13 |
| Mar 24 2017 |
19218 |
462.86 |
| Mar 17 2017 |
15039 |
459.13 |
| Mar 17 2017 |
15219 |
466.59 |
| Mar 17 2017 |
19382 |
462.86 |
| Mar 10 2017 |
15175 |
459.13 |
| Mar 10 2017 |
15222 |
466.59 |
| Mar 10 2017 |
19437 |
462.86 |
| Mar 03 2017 |
15077 |
459.13 |
| Mar 03 2017 |
15104 |
466.59 |
| Mar 03 2017 |
19344 |
462.86 |
| Feb 24 2017 |
15013 |
459.13 |
| Feb 24 2017 |
15247 |
466.59 |
| Feb 24 2017 |
19370 |
462.86 |
| Feb 17 2017 |
14824 |
459.13 |
| Feb 17 2017 |
15228 |
466.59 |
| Feb 17 2017 |
19400 |
462.86 |
| Feb 10 2017 |
14870 |
459.13 |
| Feb 10 2017 |
15394 |
466.59 |
| Feb 10 2017 |
19498 |
462.86 |
| Feb 03 2017 |
15352 |
466.59 |
| Feb 03 2017 |
14878 |
459.13 |
| Feb 03 2017 |
19466 |
462.86 |
| Jan 27 2017 |
14914 |
459.13 |
| Jan 27 2017 |
15346 |
466.59 |
| Jan 27 2017 |
19490 |
462.86 |
| Jan 20 2017 |
14891 |
459.13 |
| Jan 20 2017 |
15294 |
466.59 |
| Jan 20 2017 |
19430 |
462.86 |
| Jan 13 2017 |
15272 |
466.59 |
| Jan 13 2017 |
14898 |
459.13 |
| Jan 13 2017 |
19419 |
462.86 |
| Jan 06 2017 |
15272 |
466.59 |
| Jan 06 2017 |
14894 |
459.13 |
| Jan 06 2017 |
19411 |
462.86 |
| Dec 30 2016 |
14899 |
459.13 |
| Dec 30 2016 |
15272 |
466.59 |
| Dec 30 2016 |
19416 |
462.86 |
| Dec 23 2016 |
15272 |
466.59 |
| Dec 23 2016 |
14899 |
459.13 |
| Dec 23 2016 |
19416 |
462.86 |
| Dec 16 2016 |
15272 |
466.59 |
| Dec 16 2016 |
14893 |
459.13 |
| Dec 16 2016 |
19417 |
462.86 |
| Dec 09 2016 |
14895 |
459.13 |
| Dec 09 2016 |
15271 |
466.59 |
| Dec 09 2016 |
19414 |
462.86 |
| Dec 02 2016 |
14895 |
459.13 |
| Dec 02 2016 |
15271 |
466.59 |
| Dec 02 2016 |
19415 |
462.86 |
| Nov 25 2016 |
15271 |
466.59 |
| Nov 25 2016 |
14891 |
459.13 |
| Nov 25 2016 |
19412 |
462.86 |
| Nov 18 2016 |
14891 |
459.13 |
| Nov 18 2016 |
15271 |
466.59 |
| Nov 18 2016 |
19412 |
462.86 |
| Nov 11 2016 |
14891 |
459.13 |
| Nov 11 2016 |
15253 |
466.59 |
| Nov 11 2016 |
19399 |
462.86 |
| Nov 04 2016 |
14891 |
459.13 |
| Nov 04 2016 |
15253 |
466.59 |
| Nov 04 2016 |
19399 |
462.86 |
| Oct 28 2016 |
15273 |
466.59 |
| Oct 28 2016 |
14892 |
459.13 |
| Oct 28 2016 |
19418 |
462.86 |
| Oct 21 2016 |
14899 |
459.13 |
| Oct 21 2016 |
15290 |
466.59 |
| Oct 21 2016 |
19438 |
462.86 |
| Oct 14 2016 |
14864 |
459.13 |
| Oct 14 2016 |
15295 |
466.59 |
| Oct 14 2016 |
19438 |
462.86 |
| Oct 07 2016 |
15303 |
466.59 |
| Oct 07 2016 |
14880 |
459.13 |
| Oct 07 2016 |
19439 |
462.86 |
| Sep 30 2016 |
14918 |
459.13 |
| Sep 30 2016 |
15309 |
466.59 |
| Sep 30 2016 |
19457 |
462.86 |
| Sep 23 2016 |
14922 |
459.13 |
| Sep 23 2016 |
15131 |
466.59 |
| Sep 23 2016 |
19310 |
462.86 |
| Sep 16 2016 |
15009 |
459.13 |
| Sep 16 2016 |
15071 |
466.59 |
| Sep 16 2016 |
19344 |
462.86 |
| Sep 09 2016 |
15088 |
459.13 |
| Sep 09 2016 |
15173 |
466.59 |
| Sep 09 2016 |
19431 |
462.86 |
| Sep 02 2016 |
15247 |
459.13 |
| Sep 02 2016 |
15218 |
466.59 |
| Sep 02 2016 |
19590 |
462.86 |
| Aug 26 2016 |
15306 |
459.13 |
| Aug 26 2016 |
14999 |
466.59 |
| Aug 26 2016 |
19381 |
462.86 |
| Aug 19 2016 |
15028 |
466.59 |
| Aug 19 2016 |
15334 |
459.13 |
| Aug 19 2016 |
19397 |
462.86 |
| Aug 12 2016 |
15529 |
459.13 |
| Aug 12 2016 |
15042 |
466.59 |
| Aug 12 2016 |
21137 |
462.86 |
| Aug 05 2016 |
15473 |
459.13 |
| Aug 05 2016 |
15101 |
466.59 |
| Aug 05 2016 |
21261 |
462.86 |
| Jul 29 2016 |
14972 |
466.59 |
| Jul 29 2016 |
15534 |
459.13 |
| Jul 29 2016 |
21462 |
462.86 |
| Jul 22 2016 |
15079 |
466.59 |
| Jul 22 2016 |
15730 |
459.13 |
| Jul 22 2016 |
21684 |
462.86 |
