| Sep 01 2017 |
2552 |
345.14 |
| Sep 01 2017 |
1289 |
321.02 |
| Sep 01 2017 |
464 |
280.39 |
| Sep 01 2017 |
2117 |
317.18 |
| Aug 25 2017 |
1290 |
321.02 |
| Aug 25 2017 |
2566 |
345.14 |
| Aug 25 2017 |
476 |
280.39 |
| Aug 25 2017 |
2364 |
317.18 |
| Aug 18 2017 |
1368 |
321.02 |
| Aug 18 2017 |
2594 |
345.14 |
| Aug 18 2017 |
476 |
280.39 |
| Aug 18 2017 |
2385 |
317.18 |
| Aug 11 2017 |
2578 |
345.14 |
| Aug 11 2017 |
1365 |
321.02 |
| Aug 11 2017 |
489 |
280.39 |
| Aug 11 2017 |
2429 |
317.18 |
| Aug 04 2017 |
2628 |
345.14 |
| Aug 04 2017 |
1391 |
321.02 |
| Aug 04 2017 |
491 |
280.39 |
| Aug 04 2017 |
2433 |
317.18 |
| Jul 28 2017 |
1332 |
317.42 |
| Jul 28 2017 |
2878 |
349.62 |
| Jul 28 2017 |
1060 |
301 |
| Jul 28 2017 |
2119 |
310.7 |
| Jul 21 2017 |
1098 |
301 |
| Jul 21 2017 |
1358 |
317.42 |
| Jul 21 2017 |
2946 |
349.62 |
| Jul 21 2017 |
2168 |
310.7 |
| Jul 14 2017 |
1424 |
317.42 |
| Jul 14 2017 |
2981 |
349.62 |
| Jul 14 2017 |
1108 |
301 |
| Jul 14 2017 |
2177 |
310.7 |
| Jul 07 2017 |
2163 |
332.97 |
| Jul 07 2017 |
1448 |
317.42 |
| Jul 07 2017 |
1241 |
304.76 |
| Jul 07 2017 |
1848 |
303.78 |
| Jun 30 2017 |
1261 |
304.76 |
| Jun 30 2017 |
2179 |
332.97 |
| Jun 30 2017 |
1445 |
317.42 |
| Jun 30 2017 |
1851 |
303.78 |
| Jun 23 2017 |
1305 |
304.76 |
| Jun 23 2017 |
2841 |
332.97 |
| Jun 23 2017 |
1477 |
317.42 |
| Jun 23 2017 |
1835 |
303.78 |
| Jun 16 2017 |
2942 |
332.97 |
| Jun 16 2017 |
1467 |
317.42 |
| Jun 16 2017 |
1288 |
304.76 |
| Jun 16 2017 |
1882 |
303.78 |
| Jun 09 2017 |
1124 |
304.76 |
| Jun 09 2017 |
1487 |
317.42 |
| Jun 09 2017 |
3006 |
332.97 |
| Jun 09 2017 |
1732 |
303.78 |
| Jun 02 2017 |
1228 |
304.76 |
| Jun 02 2017 |
1485 |
317.42 |
| Jun 02 2017 |
3018 |
332.97 |
| Jun 02 2017 |
1815 |
303.78 |
| May 26 2017 |
1499 |
317.42 |
| May 26 2017 |
3058 |
332.97 |
| May 26 2017 |
1281 |
304.76 |
| May 26 2017 |
1828 |
303.78 |
| May 19 2017 |
1537 |
317.42 |
| May 19 2017 |
3061 |
332.97 |
| May 19 2017 |
1298 |
304.76 |
| May 19 2017 |
1840 |
303.78 |
| May 12 2017 |
1302 |
304.76 |
| May 12 2017 |
3104 |
332.97 |
| May 12 2017 |
1559 |
317.42 |
| May 12 2017 |
1838 |
303.78 |
| May 05 2017 |
1653 |
317.42 |
| May 05 2017 |
3166 |
332.97 |
| May 05 2017 |
1330 |
304.76 |
| May 05 2017 |
1903 |
303.78 |
| Apr 28 2017 |
3059 |
332.97 |
| Apr 28 2017 |
1646 |
317.42 |
| Apr 28 2017 |
1355 |
304.76 |
| Apr 28 2017 |
1903 |
303.78 |
| Apr 21 2017 |
3168 |
332.97 |
| Apr 21 2017 |
1659 |
317.42 |
| Apr 21 2017 |
1363 |
304.76 |
| Apr 21 2017 |
1951 |
303.78 |
| Apr 14 2017 |
1403 |
304.76 |
| Apr 14 2017 |
1740 |
317.42 |
| Apr 14 2017 |
3205 |
332.97 |
| Apr 14 2017 |
1977 |
303.78 |
| Apr 07 2017 |
3275 |
332.97 |
| Apr 07 2017 |
1721 |
317.42 |
| Apr 07 2017 |
1404 |
304.76 |
| Apr 07 2017 |
1854 |
303.78 |
| Mar 31 2017 |
1779 |
317.42 |
| Mar 31 2017 |
3363 |
332.97 |
| Mar 31 2017 |
1442 |
304.76 |
| Mar 31 2017 |
1916 |
303.78 |
| Mar 24 2017 |
1415 |
304.76 |
| Mar 24 2017 |
1736 |
317.42 |
| Mar 24 2017 |
3299 |
332.97 |
| Mar 24 2017 |
1908 |
303.78 |
| Mar 17 2017 |
1750 |
317.42 |
| Mar 17 2017 |
3358 |
332.97 |
| Mar 17 2017 |
1425 |
304.76 |
| Mar 17 2017 |
1915 |
303.78 |
| Mar 10 2017 |
3395 |
332.97 |
| Mar 10 2017 |
1747 |
317.42 |
| Mar 10 2017 |
1439 |
304.76 |
| Mar 10 2017 |
1948 |
303.78 |
| Mar 03 2017 |
3364 |
332.97 |
| Mar 03 2017 |
1736 |
317.42 |
| Mar 03 2017 |
1448 |
304.76 |
| Mar 03 2017 |
1960 |
303.78 |
| Feb 24 2017 |
1761 |
317.42 |
| Feb 24 2017 |
3360 |
332.97 |
| Feb 24 2017 |
1477 |
304.76 |
| Feb 24 2017 |
1984 |
303.78 |
| Feb 17 2017 |
1730 |
317.42 |
| Feb 17 2017 |
3241 |
332.97 |
| Feb 17 2017 |
1468 |
304.76 |
| Feb 17 2017 |
2001 |
303.78 |
| Feb 10 2017 |
3261 |
332.97 |
| Feb 10 2017 |
1751 |
317.42 |
| Feb 10 2017 |
1488 |
304.76 |
| Feb 10 2017 |
2010 |
303.78 |
| Feb 03 2017 |
1501 |
304.76 |
| Feb 03 2017 |
3259 |
332.97 |
| Feb 03 2017 |
1752 |
317.42 |
| Feb 03 2017 |
2012 |
303.78 |
| Jan 27 2017 |
1750 |
317.42 |
| Jan 27 2017 |
3270 |
332.97 |
| Jan 27 2017 |
1507 |
304.76 |
| Jan 27 2017 |
2023 |
303.78 |
| Jan 20 2017 |
1748 |
317.42 |
| Jan 20 2017 |
3276 |
332.97 |
| Jan 20 2017 |
1504 |
304.76 |
| Jan 20 2017 |
2022 |
303.78 |
| Jan 13 2017 |
1510 |
304.76 |
| Jan 13 2017 |
1748 |
317.42 |
| Jan 13 2017 |
3279 |
332.97 |
| Jan 13 2017 |
2022 |
303.78 |
| Jan 06 2017 |
1510 |
304.76 |
| Jan 06 2017 |
3288 |
332.97 |
| Jan 06 2017 |
1748 |
317.42 |
| Jan 06 2017 |
2021 |
303.78 |
| Dec 30 2016 |
3289 |
332.97 |
| Dec 30 2016 |
1750 |
317.42 |
| Dec 30 2016 |
1510 |
304.76 |
| Dec 30 2016 |
2023 |
303.78 |
| Dec 23 2016 |
1510 |
304.76 |
| Dec 23 2016 |
3289 |
332.97 |
| Dec 23 2016 |
1750 |
317.42 |
| Dec 23 2016 |
2023 |
303.78 |
| Dec 16 2016 |
1510 |
304.76 |
| Dec 16 2016 |
1750 |
317.42 |
| Dec 16 2016 |
3288 |
332.97 |
| Dec 16 2016 |
2023 |
303.78 |
| Dec 09 2016 |
1750 |
317.42 |
| Dec 09 2016 |
3288 |
332.97 |
| Dec 09 2016 |
1510 |
304.76 |
| Dec 09 2016 |
2023 |
303.78 |
| Dec 02 2016 |
3288 |
332.97 |
| Dec 02 2016 |
1750 |
317.42 |
| Dec 02 2016 |
1510 |
304.76 |
| Dec 02 2016 |
2023 |
303.78 |
| Nov 25 2016 |
1510 |
304.76 |
| Nov 25 2016 |
1748 |
317.42 |
| Nov 25 2016 |
3289 |
332.97 |
| Nov 25 2016 |
2021 |
303.78 |
| Nov 18 2016 |
1748 |
317.42 |
| Nov 18 2016 |
3289 |
332.97 |
| Nov 18 2016 |
1510 |
304.76 |
| Nov 18 2016 |
2021 |
303.78 |
| Nov 11 2016 |
3289 |
332.97 |
| Nov 11 2016 |
1748 |
317.42 |
| Nov 11 2016 |
1512 |
304.76 |
| Nov 11 2016 |
2021 |
303.78 |
| Nov 04 2016 |
1748 |
317.42 |
| Nov 04 2016 |
3289 |
332.97 |
| Nov 04 2016 |
1512 |
304.76 |
| Nov 04 2016 |
2021 |
303.78 |
| Oct 28 2016 |
1510 |
304.76 |
| Oct 28 2016 |
1748 |
317.42 |
| Oct 28 2016 |
3289 |
332.97 |
| Oct 28 2016 |
2018 |
303.78 |
| Oct 21 2016 |
1748 |
317.42 |
| Oct 21 2016 |
3292 |
332.97 |
| Oct 21 2016 |
1513 |
304.76 |
| Oct 21 2016 |
2019 |
303.78 |
| Oct 14 2016 |
3302 |
332.97 |
| Oct 14 2016 |
1745 |
317.42 |
| Oct 14 2016 |
1514 |
304.76 |
| Oct 14 2016 |
2033 |
303.78 |
| Oct 07 2016 |
1516 |
304.76 |
| Oct 07 2016 |
3302 |
332.97 |
| Oct 07 2016 |
1746 |
317.42 |
| Oct 07 2016 |
2035 |
303.78 |
| Sep 30 2016 |
1776 |
317.42 |
| Sep 30 2016 |
3303 |
332.97 |
| Sep 30 2016 |
1517 |
304.76 |
| Sep 30 2016 |
2037 |
303.78 |
| Sep 23 2016 |
1773 |
317.42 |
| Sep 23 2016 |
3307 |
332.97 |
| Sep 23 2016 |
1509 |
304.76 |
| Sep 23 2016 |
2029 |
303.78 |
| Sep 16 2016 |
1772 |
317.42 |
| Sep 16 2016 |
3320 |
332.97 |
| Sep 16 2016 |
1507 |
304.76 |
| Sep 16 2016 |
2046 |
303.78 |
| Sep 09 2016 |
1861 |
317.42 |
| Sep 09 2016 |
3380 |
332.97 |
| Sep 09 2016 |
1534 |
304.76 |
| Sep 09 2016 |
2113 |
303.78 |
| Sep 02 2016 |
1807 |
313.82 |
| Sep 02 2016 |
3054 |
326.88 |
| Sep 02 2016 |
2136 |
316.95 |
| Sep 02 2016 |
3092 |
319.2 |
| Aug 26 2016 |
3055 |
326.88 |
| Aug 26 2016 |
1779 |
313.82 |
| Aug 26 2016 |
1900 |
316.95 |
| Aug 26 2016 |
2861 |
319.2 |
| Aug 19 2016 |
1906 |
316.95 |
| Aug 19 2016 |
3056 |
326.88 |
| Aug 19 2016 |
1803 |
313.82 |
| Aug 19 2016 |
2878 |
319.2 |
| Aug 12 2016 |
2144 |
313.82 |
| Aug 12 2016 |
3122 |
326.88 |
| Aug 12 2016 |
1898 |
316.95 |
| Aug 12 2016 |
3047 |
311.14 |
| Aug 05 2016 |
3156 |
326.88 |
| Aug 05 2016 |
2155 |
313.82 |
| Aug 05 2016 |
1970 |
316.95 |
| Aug 05 2016 |
3143 |
311.14 |
| Jul 29 2016 |
1702 |
312.29 |
| Jul 29 2016 |
1786 |
299.66 |
| Jul 29 2016 |
2826 |
305.98 |
| Jul 22 2016 |
1767 |
312.29 |
| Jul 22 2016 |
1846 |
299.66 |
| Jul 22 2016 |
2919 |
305.98 |
