| Apr 24 2024 |
832 |
242.39 |
| Apr 24 2024 |
1139 |
242.39 |
| Apr 17 2024 |
833 |
242.39 |
| Apr 17 2024 |
1253 |
242.39 |
| Apr 10 2024 |
835 |
242.39 |
| Apr 10 2024 |
1245 |
242.39 |
| Apr 03 2024 |
841 |
242.39 |
| Apr 03 2024 |
1281 |
242.39 |
| Mar 27 2024 |
851 |
242.39 |
| Mar 27 2024 |
1304 |
242.39 |
| Mar 21 2024 |
847 |
242.39 |
| Mar 21 2024 |
1304 |
242.39 |
| Mar 14 2024 |
852 |
242.39 |
| Mar 14 2024 |
1309 |
242.39 |
| Mar 07 2024 |
857 |
242.39 |
| Mar 07 2024 |
1310 |
242.39 |
| Feb 29 2024 |
857 |
242.39 |
| Feb 29 2024 |
1319 |
242.39 |
| Feb 22 2024 |
853 |
242.39 |
| Feb 22 2024 |
1325 |
242.39 |
| Feb 15 2024 |
855 |
242.39 |
| Feb 15 2024 |
1305 |
242.39 |
| Feb 08 2024 |
853 |
242.39 |
| Feb 08 2024 |
1287 |
242.39 |
| Feb 01 2024 |
885 |
242.39 |
| Feb 01 2024 |
1251 |
242.39 |
| Jan 25 2024 |
884 |
242.39 |
| Jan 25 2024 |
1254 |
242.39 |
| Jan 18 2024 |
883 |
242.39 |
| Jan 18 2024 |
1256 |
242.39 |
| Jan 11 2024 |
884 |
242.39 |
| Jan 11 2024 |
1256 |
242.39 |
| Jan 04 2024 |
884 |
242.39 |
| Jan 04 2024 |
1256 |
242.39 |
| Dec 28 2023 |
885 |
242.39 |
| Dec 28 2023 |
1257 |
242.39 |
| Dec 21 2023 |
885 |
242.39 |
| Dec 21 2023 |
1257 |
242.39 |
| Dec 14 2023 |
885 |
242.39 |
| Dec 14 2023 |
1257 |
242.39 |
| Dec 07 2023 |
885 |
242.39 |
| Dec 07 2023 |
1257 |
242.39 |
| Nov 30 2023 |
885 |
242.39 |
| Nov 30 2023 |
1257 |
242.39 |
| Nov 23 2023 |
885 |
242.39 |
| Nov 23 2023 |
1253 |
242.39 |
| Nov 16 2023 |
884 |
242.39 |
| Nov 16 2023 |
1254 |
242.39 |
| Nov 09 2023 |
883 |
242.39 |
| Nov 09 2023 |
1245 |
242.39 |
| Nov 02 2023 |
883 |
242.39 |
| Nov 02 2023 |
1245 |
242.39 |
| Oct 26 2023 |
891 |
242.39 |
| Oct 26 2023 |
1250 |
242.39 |
| Oct 19 2023 |
891 |
242.39 |
| Oct 19 2023 |
1239 |
242.39 |
| Oct 12 2023 |
890 |
242.39 |
| Oct 12 2023 |
1238 |
242.39 |
| Oct 05 2023 |
891 |
242.39 |
| Oct 05 2023 |
1215 |
242.39 |
| Sep 28 2023 |
891 |
242.39 |
| Sep 28 2023 |
1218 |
242.39 |
| Sep 21 2023 |
892 |
242.39 |
| Sep 21 2023 |
1221 |
242.39 |
| Sep 14 2023 |
897 |
242.39 |
| Sep 14 2023 |
1236 |
242.39 |
| Sep 07 2023 |
904 |
242.39 |
| Sep 07 2023 |
1242 |
242.39 |
| Aug 31 2023 |
929 |
242.39 |
| Aug 31 2023 |
1239 |
242.39 |
| Aug 24 2023 |
940 |
242.39 |
| Aug 24 2023 |
1255 |
242.39 |
| Aug 17 2023 |
962 |
242.39 |
| Aug 17 2023 |
1277 |
242.39 |
| Aug 10 2023 |
979 |
242.39 |
| Aug 10 2023 |
1288 |
242.39 |
| Aug 03 2023 |
979 |
242.39 |
| Aug 03 2023 |
1296 |
242.39 |
| Jul 27 2023 |
991 |
242.39 |
| Jul 27 2023 |
1301 |
242.39 |
| Jul 20 2023 |
1021 |
242.39 |
| Jul 20 2023 |
1309 |
242.39 |
| Jul 13 2023 |
1046 |
242.39 |
| Jul 13 2023 |
1329 |
242.39 |
| Jul 06 2023 |
1059 |
242.39 |
| Jul 06 2023 |
1345 |
242.39 |
| Jun 29 2023 |
1054 |
242.53 |
| Jun 29 2023 |
1342 |
242.53 |
| Jun 22 2023 |
573 |
248.56 |
| Jun 22 2023 |
585 |
248.56 |
| Jul 28 2017 |
641 |
286.94 |
| Jul 28 2017 |
1065 |
286.94 |
| Jul 21 2017 |
659 |
286.94 |
| Jul 21 2017 |
26 |
220.5 |
| Jul 21 2017 |
217 |
242.64 |
| Jul 14 2017 |
83 |
238.74 |
| Jul 14 2017 |
344 |
269.86 |
| Jul 14 2017 |
181 |
238.08 |
| Jul 07 2017 |
84 |
238.97 |
| Jul 07 2017 |
1927 |
321.82 |
| Jul 07 2017 |
190 |
238.97 |
| Jun 30 2017 |
1950 |
321.82 |
| Jun 30 2017 |
84 |
238.97 |
| Jun 30 2017 |
194 |
238.97 |
| Jun 23 2017 |
2019 |
321.82 |
| Jun 23 2017 |
229 |
238.97 |
| Jun 23 2017 |
180 |
238.97 |
| Jun 16 2017 |
242 |
238.97 |
| Jun 16 2017 |
2008 |
321.82 |
| Jun 16 2017 |
185 |
238.97 |
| Jun 09 2017 |
1863 |
321.82 |
| Jun 09 2017 |
256 |
238.97 |
| Jun 09 2017 |
194 |
238.97 |
| Jun 02 2017 |
1987 |
321.82 |
| Jun 02 2017 |
259 |
238.97 |
| Jun 02 2017 |
224 |
238.97 |
| May 26 2017 |
266 |
238.97 |
| May 26 2017 |
2025 |
321.82 |
| May 26 2017 |
224 |
238.97 |
| May 19 2017 |
261 |
238.97 |
| May 19 2017 |
2065 |
321.82 |
| May 19 2017 |
226 |
238.97 |
| May 12 2017 |
2082 |
321.82 |
| May 12 2017 |
278 |
238.97 |
| May 12 2017 |
229 |
238.97 |
| May 05 2017 |
284 |
238.97 |
| May 05 2017 |
2094 |
321.82 |
| May 05 2017 |
253 |
238.97 |
| Apr 28 2017 |
258 |
238.97 |
| Apr 28 2017 |
2114 |
321.82 |
| Apr 28 2017 |
261 |
238.97 |
| Apr 21 2017 |
269 |
238.97 |
| Apr 21 2017 |
2162 |
321.82 |
| Apr 21 2017 |
270 |
238.97 |
| Apr 14 2017 |
2217 |
321.82 |
| Apr 14 2017 |
267 |
238.97 |
| Apr 14 2017 |
269 |
238.97 |
| Apr 07 2017 |
270 |
238.97 |
| Apr 07 2017 |
2201 |
321.82 |
| Apr 07 2017 |
232 |
238.97 |
| Mar 31 2017 |
285 |
238.97 |
| Mar 31 2017 |
2230 |
321.82 |
| Mar 31 2017 |
255 |
238.97 |
| Mar 24 2017 |
2195 |
321.82 |
| Mar 24 2017 |
281 |
238.97 |
| Mar 24 2017 |
256 |
238.97 |
| Mar 17 2017 |
282 |
238.97 |
| Mar 17 2017 |
2230 |
321.82 |
| Mar 17 2017 |
256 |
238.97 |
| Mar 10 2017 |
287 |
238.97 |
| Mar 10 2017 |
2233 |
321.82 |
| Mar 10 2017 |
261 |
238.97 |
| Mar 03 2017 |
286 |
238.97 |
| Mar 03 2017 |
2245 |
321.82 |
| Mar 03 2017 |
265 |
238.97 |
| Feb 24 2017 |
305 |
238.97 |
| Feb 24 2017 |
2283 |
321.82 |
| Feb 24 2017 |
277 |
238.97 |
| Feb 17 2017 |
274 |
238.97 |
| Feb 17 2017 |
2287 |
321.82 |
| Feb 17 2017 |
278 |
238.97 |
| Feb 10 2017 |
273 |
238.97 |
| Feb 10 2017 |
2317 |
321.82 |
| Feb 10 2017 |
279 |
238.97 |
| Feb 03 2017 |
2332 |
321.82 |
| Feb 03 2017 |
274 |
238.97 |
| Feb 03 2017 |
281 |
238.97 |
| Jan 27 2017 |
274 |
238.97 |
| Jan 27 2017 |
2335 |
321.82 |
| Jan 27 2017 |
281 |
238.97 |
| Jan 20 2017 |
273 |
238.97 |
| Jan 20 2017 |
2342 |
321.82 |
| Jan 20 2017 |
280 |
238.97 |
| Jan 13 2017 |
2349 |
321.82 |
| Jan 13 2017 |
273 |
238.97 |
| Jan 13 2017 |
280 |
238.97 |
| Jan 06 2017 |
2349 |
321.82 |
| Jan 06 2017 |
270 |
238.97 |
| Jan 06 2017 |
280 |
238.97 |
| Dec 30 2016 |
271 |
238.97 |
| Dec 30 2016 |
2349 |
321.82 |
| Dec 30 2016 |
281 |
238.97 |
| Dec 23 2016 |
2349 |
321.82 |
| Dec 23 2016 |
271 |
238.97 |
| Dec 23 2016 |
281 |
238.97 |
| Dec 16 2016 |
2349 |
321.82 |
| Dec 16 2016 |
271 |
238.97 |
| Dec 16 2016 |
281 |
238.97 |
| Dec 09 2016 |
271 |
238.97 |
| Dec 09 2016 |
2349 |
321.82 |
| Dec 09 2016 |
281 |
238.97 |
| Dec 02 2016 |
271 |
238.97 |
| Dec 02 2016 |
2349 |
321.82 |
| Dec 02 2016 |
281 |
238.97 |
| Nov 25 2016 |
2349 |
321.82 |
| Nov 25 2016 |
271 |
238.97 |
| Nov 25 2016 |
281 |
238.97 |
| Nov 18 2016 |
271 |
238.97 |
| Nov 18 2016 |
2349 |
321.82 |
| Nov 18 2016 |
281 |
238.97 |
| Nov 11 2016 |
271 |
238.97 |
| Nov 11 2016 |
2349 |
321.82 |
| Nov 11 2016 |
281 |
238.97 |
| Nov 04 2016 |
271 |
238.97 |
| Nov 04 2016 |
2349 |
321.82 |
| Nov 04 2016 |
281 |
238.97 |
| Oct 28 2016 |
2345 |
321.82 |
| Oct 28 2016 |
271 |
238.97 |
| Oct 28 2016 |
281 |
238.97 |
| Oct 21 2016 |
271 |
238.97 |
| Oct 21 2016 |
2351 |
321.82 |
| Oct 21 2016 |
282 |
238.97 |
| Oct 14 2016 |
275 |
238.97 |
| Oct 14 2016 |
2354 |
321.82 |
| Oct 14 2016 |
284 |
238.97 |
| Oct 07 2016 |
2365 |
321.82 |
| Oct 07 2016 |
275 |
238.97 |
| Oct 07 2016 |
284 |
238.97 |
| Sep 30 2016 |
276 |
238.97 |
| Sep 30 2016 |
2365 |
321.82 |
| Sep 30 2016 |
283 |
238.97 |
| Sep 23 2016 |
275 |
238.97 |
| Sep 23 2016 |
2350 |
321.82 |
| Sep 23 2016 |
282 |
238.97 |
| Sep 16 2016 |
278 |
238.97 |
| Sep 16 2016 |
2349 |
321.82 |
| Sep 16 2016 |
285 |
238.97 |
| Sep 09 2016 |
285 |
238.97 |
| Sep 09 2016 |
2380 |
321.82 |
| Sep 09 2016 |
288 |
238.97 |
| Sep 02 2016 |
304 |
238.97 |
| Sep 02 2016 |
2385 |
321.82 |
| Sep 02 2016 |
304 |
238.97 |
| Aug 26 2016 |
302 |
238.97 |
| Aug 26 2016 |
2119 |
321.82 |
| Aug 26 2016 |
309 |
238.97 |
| Aug 19 2016 |
2130 |
321.82 |
| Aug 19 2016 |
307 |
238.97 |
| Aug 19 2016 |
310 |
238.97 |
| Aug 12 2016 |
306 |
238.97 |
| Aug 12 2016 |
2133 |
321.82 |
| Aug 12 2016 |
493 |
238.97 |
| Aug 05 2016 |
319 |
238.97 |
| Aug 05 2016 |
2216 |
321.82 |
| Aug 05 2016 |
573 |
238.97 |
| Jul 29 2016 |
2977 |
339.25 |
| Jul 29 2016 |
321 |
238.97 |
| Jul 29 2016 |
553 |
238.97 |
| Jul 22 2016 |
3077 |
339.25 |
| Jul 22 2016 |
708 |
263.31 |
| Jul 22 2016 |
981 |
260.45 |
