Jul 08 2021 |
768 |
580.45 |
Jul 08 2021 |
995 |
580.45 |
Jul 01 2021 |
768 |
580.45 |
Jul 01 2021 |
993 |
580.45 |
Jun 24 2021 |
754 |
580.45 |
Jun 24 2021 |
1005 |
580.45 |
Jun 17 2021 |
756 |
580.45 |
Jun 17 2021 |
1006 |
580.45 |
Jun 10 2021 |
783 |
580.45 |
Jun 10 2021 |
1018 |
580.45 |
Jun 03 2021 |
990 |
580.45 |
May 27 2021 |
781 |
580.45 |
May 27 2021 |
1011 |
580.45 |
May 07 2021 |
24902 |
580.45 |
Jul 10 2020 |
11164 |
580.45 |
Jul 10 2020 |
15833 |
580.45 |
Jul 03 2020 |
11437 |
580.45 |
Jul 03 2020 |
16156 |
580.45 |
Jun 26 2020 |
12162 |
580.45 |
Jun 26 2020 |
16892 |
580.45 |
Jun 19 2020 |
12533 |
580.45 |
Jun 19 2020 |
17516 |
580.45 |
Jun 12 2020 |
13058 |
580.45 |
Jun 12 2020 |
18233 |
580.45 |
Jun 05 2020 |
13709 |
580.45 |
Jun 05 2020 |
18875 |
580.45 |
May 29 2020 |
14211 |
580.45 |
May 29 2020 |
19461 |
580.45 |
May 22 2020 |
14771 |
580.45 |
May 22 2020 |
20018 |
580.45 |
May 15 2020 |
15095 |
580.45 |
May 15 2020 |
20634 |
580.45 |
May 08 2020 |
15457 |
580.45 |
May 08 2020 |
21159 |
580.45 |
May 01 2020 |
16212 |
580.45 |
May 01 2020 |
22060 |
580.45 |
Apr 24 2020 |
16808 |
580.45 |
Apr 24 2020 |
23589 |
580.45 |
Apr 17 2020 |
16939 |
580.45 |
Apr 17 2020 |
24068 |
580.45 |
Apr 10 2020 |
17353 |
580.45 |
Apr 10 2020 |
24647 |
580.45 |
Apr 03 2020 |
17744 |
580.45 |
Apr 03 2020 |
25244 |
580.45 |
Mar 27 2020 |
18171 |
580.45 |
Mar 27 2020 |
25908 |
580.45 |
Mar 20 2020 |
18457 |
580.45 |
Mar 20 2020 |
26253 |
580.45 |
Mar 13 2020 |
18616 |
580.45 |
Mar 13 2020 |
26607 |
580.45 |
Mar 06 2020 |
18772 |
580.45 |
Mar 06 2020 |
26863 |
580.45 |
Feb 28 2020 |
18774 |
580.45 |
Feb 28 2020 |
26866 |
580.45 |
Feb 21 2020 |
18583 |
580.45 |
Feb 21 2020 |
26640 |
580.45 |
Feb 14 2020 |
18640 |
580.45 |
Feb 14 2020 |
26702 |
580.45 |
Feb 07 2020 |
18527 |
580.45 |
Feb 07 2020 |
26514 |
580.45 |
Jan 31 2020 |
18566 |
580.45 |
Jan 31 2020 |
26579 |
580.45 |
Jan 24 2020 |
18613 |
580.45 |
Jan 24 2020 |
26617 |
580.45 |
Jan 17 2020 |
18444 |
580.45 |
Jan 17 2020 |
26486 |
580.45 |
Jan 10 2020 |
18441 |
580.45 |
Jan 10 2020 |
26487 |
580.45 |
Jan 03 2020 |
18449 |
580.45 |
Jan 03 2020 |
26496 |
580.45 |
Dec 27 2019 |
18437 |
580.45 |
Dec 27 2019 |
26489 |
580.45 |
Dec 20 2019 |
18437 |
580.45 |
Dec 20 2019 |
26489 |
580.45 |
Dec 13 2019 |
18438 |
580.45 |
Dec 13 2019 |
26490 |
580.45 |
Dec 06 2019 |
18431 |
580.45 |
Dec 06 2019 |
26478 |
580.45 |
Nov 29 2019 |
18364 |
580.45 |
Nov 29 2019 |
26433 |
580.45 |
Nov 22 2019 |
18364 |
580.45 |
Nov 22 2019 |
26433 |
580.45 |
Nov 15 2019 |
18365 |
580.45 |
Nov 15 2019 |
26438 |
580.45 |
Nov 08 2019 |
18381 |
580.45 |
Nov 08 2019 |
26339 |
580.45 |
Nov 01 2019 |
18357 |
580.45 |
Nov 01 2019 |
25935 |
580.45 |
Oct 25 2019 |
18378 |
580.45 |
Oct 25 2019 |
25956 |
580.45 |
Oct 18 2019 |
18378 |
580.45 |
Oct 18 2019 |
26017 |
580.45 |
Oct 11 2019 |
18381 |
580.45 |
Oct 11 2019 |
25965 |
580.45 |
Oct 04 2019 |
18411 |
580.45 |
Oct 04 2019 |
25937 |
580.45 |
Sep 27 2019 |
18424 |
580.45 |
Sep 27 2019 |
26076 |
580.45 |
Sep 20 2019 |
18446 |
580.45 |
Sep 20 2019 |
26046 |
580.45 |
Sep 13 2019 |
18444 |
580.45 |
Sep 13 2019 |
26114 |
580.45 |
Sep 06 2019 |
18460 |
580.45 |
Sep 06 2019 |
26643 |
580.45 |
Aug 30 2019 |
18648 |
580.45 |
Aug 30 2019 |
26804 |
580.45 |
Aug 23 2019 |
18606 |
575.95 |
Aug 23 2019 |
26877 |
575.95 |
Aug 16 2019 |
18549 |
575.95 |
Aug 16 2019 |
26786 |
575.95 |
Aug 09 2019 |
18632 |
575.95 |
Aug 09 2019 |
26906 |
575.95 |
Aug 02 2019 |
18813 |
575.95 |
Aug 02 2019 |
27118 |
575.95 |
Jul 26 2019 |
18934 |
575.95 |
Jul 26 2019 |
27251 |
575.95 |
Jul 19 2019 |
19007 |
575.95 |
Jul 19 2019 |
27475 |
575.95 |
Jul 12 2019 |
18955 |
571.45 |
Jul 12 2019 |
27241 |
571.45 |
Jul 05 2019 |
19414 |
571.45 |
Jul 05 2019 |
27716 |
571.45 |
Jun 28 2019 |
19643 |
571.45 |
Jun 28 2019 |
27954 |
571.45 |
Jun 21 2019 |
19595 |
571.45 |
Jun 21 2019 |
27748 |
571.45 |
Jun 14 2019 |
19768 |
571.45 |
Jun 14 2019 |
27829 |
571.45 |
Jun 07 2019 |
20035 |
571.45 |
Jun 07 2019 |
28105 |
571.45 |
May 31 2019 |
19937 |
571.45 |
May 31 2019 |
28005 |
571.45 |
May 24 2019 |
19921 |
571.45 |
May 24 2019 |
28026 |
571.45 |
May 17 2019 |
20020 |
571.45 |
May 17 2019 |
28032 |
571.45 |
May 10 2019 |
20006 |
571.45 |
May 10 2019 |
28044 |
571.45 |
May 03 2019 |
20054 |
571.45 |
May 03 2019 |
28141 |
571.45 |
Apr 26 2019 |
20020 |
571.45 |
Apr 26 2019 |
27468 |
571.45 |
Apr 19 2019 |
20185 |
571.45 |
Apr 19 2019 |
27477 |
571.45 |
Apr 18 2019 |
20220 |
571.45 |
Apr 12 2019 |
20430 |
571.45 |
Apr 12 2019 |
27593 |
571.45 |
Apr 05 2019 |
20006 |
571.45 |
Apr 05 2019 |
26859 |
571.45 |
Mar 29 2019 |
19770 |
571.45 |
Mar 29 2019 |
26604 |
571.45 |
Mar 22 2019 |
19408 |
571.45 |
Mar 22 2019 |
26193 |
571.45 |
Mar 15 2019 |
19274 |
571.45 |
Mar 15 2019 |
26077 |
571.45 |
Mar 08 2019 |
19111 |
571.45 |
Mar 08 2019 |
25695 |
571.45 |
Mar 01 2019 |
19139 |
571.45 |
Mar 01 2019 |
25810 |
571.45 |
Feb 22 2019 |
19148 |
571.45 |
Feb 22 2019 |
25894 |
571.45 |
Feb 15 2019 |
19086 |
571.45 |
Feb 15 2019 |
25626 |
571.45 |
Feb 08 2019 |
18859 |
571.45 |
Feb 08 2019 |
25373 |
571.45 |
Feb 01 2019 |
18885 |
571.45 |
Feb 01 2019 |
25368 |
571.45 |
Jan 25 2019 |
18878 |
571.45 |
Jan 25 2019 |
25396 |
571.45 |
Jan 18 2019 |
18896 |
571.45 |
Jan 18 2019 |
25430 |
571.45 |
Jan 11 2019 |
18864 |
571.45 |
Jan 11 2019 |
25399 |
571.45 |
Jan 04 2019 |
18883 |
571.45 |
Jan 04 2019 |
25414 |
571.45 |
Dec 28 2018 |
18883 |
571.45 |
Dec 28 2018 |
25414 |
571.45 |
Dec 21 2018 |
18883 |
571.45 |
Dec 21 2018 |
25414 |
571.45 |
Dec 14 2018 |
18883 |
571.45 |
Dec 14 2018 |
25414 |
571.45 |
Dec 07 2018 |
18871 |
571.45 |
Dec 07 2018 |
25403 |
571.45 |
Nov 30 2018 |
18871 |
571.45 |
Nov 30 2018 |
25403 |
571.45 |
Nov 23 2018 |
18871 |
571.45 |
Nov 23 2018 |
25403 |
571.45 |
Nov 16 2018 |
18871 |
571.45 |
Nov 16 2018 |
25403 |
571.45 |
Nov 09 2018 |
18871 |
571.45 |
Nov 09 2018 |
25404 |
571.45 |
Nov 02 2018 |
18871 |
571.45 |
Nov 02 2018 |
25365 |
571.45 |
Oct 26 2018 |
18871 |
571.45 |
Oct 26 2018 |
25355 |
571.45 |
Oct 19 2018 |
18871 |
571.45 |
Oct 19 2018 |
25390 |
571.45 |
Oct 12 2018 |
18845 |
571.45 |
Oct 12 2018 |
25324 |
571.45 |
Oct 05 2018 |
18796 |
571.45 |
Oct 05 2018 |
25448 |
571.45 |
Sep 28 2018 |
18801 |
571.45 |
Sep 28 2018 |
24853 |
571.45 |
Sep 21 2018 |
18734 |
571.45 |
Sep 21 2018 |
24792 |
571.45 |
Sep 14 2018 |
18814 |
571.45 |
Sep 14 2018 |
24870 |
571.45 |
Sep 07 2018 |
18958 |
571.45 |
Sep 07 2018 |
25326 |
571.45 |
Aug 31 2018 |
19061 |
571.45 |
Aug 31 2018 |
25410 |
571.45 |
Jun 01 2018 |
18367 |
545.82 |
Jun 01 2018 |
25204 |
545.82 |
May 25 2018 |
18430 |
545.82 |
May 25 2018 |
25405 |
545.82 |
May 18 2018 |
18584 |
545.82 |
May 18 2018 |
25493 |
545.82 |
May 11 2018 |
18625 |
545.82 |
May 11 2018 |
25602 |
545.82 |
May 04 2018 |
19000 |
545.82 |
May 04 2018 |
25835 |
545.82 |
Apr 27 2018 |
18821 |
545.82 |
Apr 27 2018 |
25734 |
545.82 |
Apr 20 2018 |
18865 |
545.82 |
Apr 20 2018 |
25906 |
545.82 |
Apr 13 2018 |
18642 |
545.82 |
Apr 13 2018 |
25771 |
545.82 |
Apr 06 2018 |
19087 |
545.82 |
Apr 06 2018 |
25913 |
545.82 |
Mar 30 2018 |
19531 |
545.82 |
Mar 30 2018 |
26258 |
545.82 |
Mar 23 2018 |
19745 |
545.82 |
Mar 23 2018 |
26475 |
545.82 |
Mar 16 2018 |
19589 |
545.82 |
Mar 16 2018 |
26457 |
545.82 |
Mar 09 2018 |
19468 |
545.82 |
Mar 09 2018 |
26396 |
545.82 |
Mar 02 2018 |
19560 |
545.82 |
Mar 02 2018 |
26705 |
545.82 |
Feb 23 2018 |
19734 |
545.82 |
Feb 23 2018 |
26905 |
545.82 |
Feb 16 2018 |
19784 |
545.82 |
Feb 16 2018 |
26877 |
545.82 |
Feb 09 2018 |
19538 |
545.82 |
Feb 09 2018 |
26562 |
545.82 |
Feb 02 2018 |
19416 |
545.82 |
Feb 02 2018 |
26454 |
545.82 |
Jan 26 2018 |
19509 |
545.82 |
Jan 26 2018 |
26511 |
545.82 |
Jan 19 2018 |
19507 |
545.82 |
Jan 19 2018 |
26507 |
545.82 |
Jan 12 2018 |
19540 |
545.82 |
Jan 12 2018 |
26510 |
545.82 |
Jan 05 2018 |
19540 |
545.82 |
Jan 05 2018 |
26535 |
545.82 |
Dec 29 2017 |
19540 |
545.82 |
Dec 29 2017 |
26535 |
545.82 |
Dec 22 2017 |
19540 |
545.82 |
Dec 22 2017 |
26537 |
545.82 |
Dec 15 2017 |
19540 |
545.82 |
Dec 15 2017 |
26528 |
545.82 |
Dec 08 2017 |
19540 |
545.82 |
Dec 08 2017 |
26528 |
545.82 |
Dec 01 2017 |
19540 |
545.82 |
Dec 01 2017 |
26528 |
545.82 |
Nov 24 2017 |
19540 |
545.82 |
Nov 24 2017 |
26528 |
545.82 |
Nov 17 2017 |
19541 |
545.82 |
Nov 17 2017 |
26529 |
545.82 |
Nov 10 2017 |
19576 |
545.82 |
Nov 10 2017 |
26552 |
545.82 |
Nov 03 2017 |
19576 |
545.82 |
Nov 03 2017 |
26553 |
545.82 |
Oct 27 2017 |
19593 |
545.82 |
Oct 27 2017 |
26584 |
545.82 |
Oct 20 2017 |
19484 |
545.82 |
Oct 20 2017 |
26509 |
545.82 |
Oct 13 2017 |
19543 |
545.82 |
Oct 13 2017 |
26551 |
545.82 |
Oct 06 2017 |
19530 |
545.82 |
Oct 06 2017 |
26542 |
545.82 |
Sep 29 2017 |
19528 |
545.82 |
Sep 29 2017 |
26454 |
545.82 |
Sep 22 2017 |
19822 |
545.82 |
Sep 22 2017 |
26729 |
545.82 |
Sep 15 2017 |
19788 |
545.82 |
Sep 15 2017 |
26786 |
545.82 |
Aug 25 2017 |
17574 |
513.17 |
Aug 25 2017 |
24343 |
513.17 |
Aug 18 2017 |
17596 |
513.17 |
Aug 18 2017 |
24443 |
513.17 |
Aug 11 2017 |
18617 |
528.48 |
Aug 11 2017 |
26051 |
528.48 |
Aug 04 2017 |
18782 |
528.48 |
Aug 04 2017 |
26305 |
528.48 |
Jul 28 2017 |
18853 |
528.48 |
Jul 28 2017 |
26460 |
528.48 |
Jul 21 2017 |
18985 |
528.48 |
Jul 21 2017 |
26641 |
528.48 |
Jul 14 2017 |
19105 |
528.48 |
Jul 14 2017 |
26765 |
528.48 |
Jul 07 2017 |
19148 |
528.48 |
Jul 07 2017 |
22684 |
589 |
Jul 07 2017 |
28281 |
543.61 |
Jun 30 2017 |
22721 |
589 |
Jun 30 2017 |
19254 |
528.48 |
Jun 30 2017 |
28356 |
543.61 |
Jun 23 2017 |
22971 |
589 |
Jun 23 2017 |
20377 |
528.48 |
Jun 23 2017 |
28548 |
543.61 |
Jun 16 2017 |
20421 |
528.48 |
Jun 16 2017 |
22969 |
589 |
Jun 16 2017 |
28542 |
543.61 |
Jun 09 2017 |
22879 |
589 |
Jun 09 2017 |
20528 |
528.48 |
Jun 09 2017 |
28455 |
543.61 |
Jun 02 2017 |
23366 |
589 |
Jun 02 2017 |
20579 |
528.48 |
Jun 02 2017 |
28849 |
543.61 |
May 26 2017 |
22791 |
560.15 |
May 26 2017 |
23431 |
589 |
May 26 2017 |
29655 |
551.45 |
May 19 2017 |
22838 |
560.15 |
May 19 2017 |
24078 |
589 |
May 19 2017 |
30060 |
551.45 |
May 12 2017 |
24210 |
589 |
May 12 2017 |
22982 |
560.15 |
May 12 2017 |
30197 |
551.45 |
May 05 2017 |
22906 |
560.15 |
May 05 2017 |
24160 |
589 |
May 05 2017 |
30123 |
551.45 |
Apr 28 2017 |
22586 |
560.15 |
Apr 28 2017 |
23852 |
589 |
Apr 28 2017 |
29720 |
551.45 |
Apr 21 2017 |
22872 |
560.15 |
Apr 21 2017 |
24240 |
589 |
Apr 21 2017 |
30032 |
551.45 |
Apr 14 2017 |
24534 |
589 |
Apr 14 2017 |
22877 |
560.15 |
Apr 14 2017 |
30031 |
551.45 |
Apr 07 2017 |
23065 |
560.15 |
Apr 07 2017 |
24312 |
589 |
Apr 07 2017 |
29723 |
551.45 |
Mar 31 2017 |
23439 |
560.15 |
Mar 31 2017 |
24317 |
589 |
Mar 31 2017 |
29944 |
551.45 |
Mar 24 2017 |
23831 |
589 |
Mar 24 2017 |
23135 |
560.15 |
Mar 24 2017 |
29437 |
551.45 |
Mar 17 2017 |
23242 |
560.15 |
Mar 17 2017 |
24191 |
589 |
Mar 17 2017 |
29629 |
551.45 |
Mar 10 2017 |
23352 |
560.15 |
Mar 10 2017 |
24172 |
589 |
Mar 10 2017 |
29618 |
551.45 |
Mar 03 2017 |
24066 |
581.38 |
Mar 03 2017 |
23911 |
589 |
Mar 03 2017 |
30170 |
561.18 |
Feb 24 2017 |
23928 |
581.38 |
Feb 24 2017 |
24141 |
589 |
Feb 24 2017 |
30211 |
561.18 |
Feb 17 2017 |
23625 |
581.38 |
Feb 17 2017 |
24049 |
589 |
Feb 17 2017 |
30138 |
561.18 |
Feb 10 2017 |
23669 |
581.38 |
Feb 10 2017 |
24367 |
589 |
Feb 10 2017 |
30258 |
561.18 |
Feb 03 2017 |
24313 |
589 |
Feb 03 2017 |
23678 |
581.38 |
Feb 03 2017 |
30204 |
561.18 |
Jan 27 2017 |
23714 |
581.38 |
Jan 27 2017 |
24300 |
589 |
Jan 27 2017 |
30208 |
561.18 |
Jan 20 2017 |
23703 |
581.38 |
Jan 20 2017 |
24256 |
589 |
Jan 20 2017 |
30172 |
561.18 |
Jan 13 2017 |
24226 |
589 |
Jan 13 2017 |
23722 |
581.38 |
Jan 13 2017 |
30156 |
561.18 |
Jan 06 2017 |
24226 |
589 |
Jan 06 2017 |
23733 |
581.38 |
Jan 06 2017 |
30165 |
561.18 |
Dec 30 2016 |
23744 |
581.38 |
Dec 30 2016 |
24227 |
589 |
Dec 30 2016 |
30176 |
561.18 |
Dec 23 2016 |
24227 |
589 |
Dec 23 2016 |
23744 |
581.38 |
Dec 23 2016 |
30176 |
561.18 |
Dec 16 2016 |
24227 |
589 |
Dec 16 2016 |
23727 |
581.38 |
Dec 16 2016 |
30165 |
561.18 |
Dec 09 2016 |
23723 |
581.38 |
Dec 09 2016 |
24218 |
589 |
Dec 09 2016 |
30158 |
561.18 |
Dec 02 2016 |
23723 |
581.38 |
Dec 02 2016 |
24218 |
589 |
Dec 02 2016 |
30159 |
561.18 |
Nov 25 2016 |
24218 |
589 |
Nov 25 2016 |
23719 |
581.38 |
Nov 25 2016 |
30155 |
561.18 |
Nov 18 2016 |
23719 |
581.38 |
Nov 18 2016 |
24218 |
589 |
Nov 18 2016 |
30155 |
561.18 |
Nov 11 2016 |
23719 |
581.38 |
Nov 11 2016 |
24171 |
589 |
Nov 11 2016 |
30121 |
561.18 |
Nov 04 2016 |
23719 |
581.38 |
Nov 04 2016 |
24171 |
589 |
Nov 04 2016 |
30121 |
561.18 |
Oct 28 2016 |
24180 |
589 |
Oct 28 2016 |
23720 |
581.38 |
Oct 28 2016 |
30132 |
561.18 |
Oct 21 2016 |
23718 |
581.38 |
Oct 21 2016 |
24210 |
589 |
Oct 21 2016 |
30150 |
561.18 |
Oct 14 2016 |
23619 |
581.38 |
Oct 14 2016 |
24230 |
589 |
Oct 14 2016 |
30103 |
561.18 |
Oct 07 2016 |
24277 |
589 |
Oct 07 2016 |
23653 |
581.38 |
Oct 07 2016 |
30149 |
561.18 |
Sep 30 2016 |
23719 |
581.38 |
Sep 30 2016 |
24296 |
589 |
Sep 30 2016 |
30194 |
561.18 |
Sep 23 2016 |
23822 |
581.38 |
Sep 23 2016 |
23963 |
589 |
Sep 23 2016 |
29999 |
561.18 |
Sep 16 2016 |
23939 |
581.38 |
Sep 16 2016 |
23853 |
589 |
Sep 16 2016 |
30021 |
561.18 |
Sep 09 2016 |
24061 |
581.38 |
Sep 09 2016 |
23982 |
589 |
Sep 09 2016 |
30124 |
561.18 |
Sep 02 2016 |
24232 |
581.38 |
Sep 02 2016 |
24030 |
589 |
Sep 02 2016 |
30279 |
561.18 |
Aug 26 2016 |
25273 |
616.09 |
Aug 26 2016 |
23839 |
589 |
Aug 26 2016 |
32556 |
610.68 |
Aug 19 2016 |
23856 |
589 |
Aug 19 2016 |
25319 |
616.09 |
Aug 19 2016 |
32554 |
610.68 |
Aug 12 2016 |
26025 |
635.1 |
Aug 12 2016 |
23925 |
589 |
Aug 12 2016 |
35646 |
623.57 |
Aug 05 2016 |
25836 |
635.1 |
Aug 05 2016 |
23986 |
589 |
Aug 05 2016 |
35794 |
623.57 |
Jul 29 2016 |
23873 |
589 |
Jul 29 2016 |
25953 |
635.1 |
Jul 29 2016 |
36071 |
623.57 |
Jul 22 2016 |
24010 |
589 |
Jul 22 2016 |
26210 |
635.1 |
Jul 22 2016 |
36317 |
623.57 |