| Jul 07 2017 |
7796 |
408.35 |
| Jul 07 2017 |
10313 |
429.18 |
| Jul 07 2017 |
12731 |
418.76 |
| Jun 30 2017 |
10344 |
429.18 |
| Jun 30 2017 |
7858 |
408.35 |
| Jun 30 2017 |
12779 |
418.76 |
| Jun 23 2017 |
10494 |
429.18 |
| Jun 23 2017 |
8839 |
408.35 |
| Jun 23 2017 |
12895 |
418.76 |
| Jun 16 2017 |
8925 |
408.35 |
| Jun 16 2017 |
10509 |
429.18 |
| Jun 16 2017 |
12871 |
418.76 |
| Jun 09 2017 |
10408 |
429.18 |
| Jun 09 2017 |
9012 |
408.35 |
| Jun 09 2017 |
12764 |
418.76 |
| Jun 02 2017 |
10707 |
429.18 |
| Jun 02 2017 |
9035 |
408.35 |
| Jun 02 2017 |
12961 |
418.76 |
| May 26 2017 |
10259 |
419.73 |
| May 26 2017 |
10780 |
429.18 |
| May 26 2017 |
13501 |
422.09 |
| May 19 2017 |
10300 |
419.73 |
| May 19 2017 |
11033 |
429.18 |
| May 19 2017 |
13684 |
422.09 |
| May 12 2017 |
11085 |
429.18 |
| May 12 2017 |
10479 |
419.73 |
| May 12 2017 |
13781 |
422.09 |
| May 05 2017 |
10470 |
419.73 |
| May 05 2017 |
11102 |
429.18 |
| May 05 2017 |
13763 |
422.09 |
| Apr 28 2017 |
10294 |
419.73 |
| Apr 28 2017 |
11040 |
429.18 |
| Apr 28 2017 |
13607 |
422.09 |
| Apr 21 2017 |
10485 |
419.73 |
| Apr 21 2017 |
11231 |
429.18 |
| Apr 21 2017 |
13781 |
422.09 |
| Apr 14 2017 |
11303 |
429.18 |
| Apr 14 2017 |
10559 |
419.73 |
| Apr 14 2017 |
13794 |
422.09 |
| Apr 07 2017 |
10647 |
419.73 |
| Apr 07 2017 |
11177 |
429.18 |
| Apr 07 2017 |
13559 |
422.09 |
| Mar 31 2017 |
10914 |
419.73 |
| Mar 31 2017 |
11215 |
429.18 |
| Mar 31 2017 |
13793 |
422.09 |
| Mar 24 2017 |
11023 |
429.18 |
| Mar 24 2017 |
10796 |
419.73 |
| Mar 24 2017 |
13602 |
422.09 |
| Mar 17 2017 |
10901 |
419.73 |
| Mar 17 2017 |
11167 |
429.18 |
| Mar 17 2017 |
13731 |
422.09 |
| Mar 10 2017 |
11027 |
419.73 |
| Mar 10 2017 |
11206 |
429.18 |
| Mar 10 2017 |
13822 |
422.09 |
| Mar 03 2017 |
10964 |
419.73 |
| Mar 03 2017 |
11144 |
429.18 |
| Mar 03 2017 |
13782 |
422.09 |
| Feb 24 2017 |
10918 |
419.73 |
| Feb 24 2017 |
11237 |
429.18 |
| Feb 24 2017 |
13784 |
422.09 |
| Feb 17 2017 |
10756 |
419.73 |
| Feb 17 2017 |
11255 |
429.18 |
| Feb 17 2017 |
13832 |
422.09 |
| Feb 10 2017 |
10788 |
419.73 |
| Feb 10 2017 |
11384 |
429.18 |
| Feb 10 2017 |
13900 |
422.09 |
| Feb 03 2017 |
11358 |
429.18 |
| Feb 03 2017 |
10798 |
419.73 |
| Feb 03 2017 |
13874 |
422.09 |
| Jan 27 2017 |
10830 |
419.73 |
| Jan 27 2017 |
11325 |
429.18 |
| Jan 27 2017 |
13895 |
422.09 |
| Jan 20 2017 |
10807 |
419.73 |
| Jan 20 2017 |
11290 |
429.18 |
| Jan 20 2017 |
13860 |
422.09 |
| Jan 13 2017 |
11270 |
429.18 |
| Jan 13 2017 |
10810 |
419.73 |
| Jan 13 2017 |
13849 |
422.09 |
| Jan 06 2017 |
11270 |
429.18 |
| Jan 06 2017 |
10787 |
419.73 |
| Jan 06 2017 |
13827 |
422.09 |
| Dec 30 2016 |
10789 |
419.73 |
| Dec 30 2016 |
11270 |
429.18 |
| Dec 30 2016 |
13829 |
422.09 |
| Dec 23 2016 |
11270 |
429.18 |
| Dec 23 2016 |
10789 |
419.73 |
| Dec 23 2016 |
13829 |
422.09 |
| Dec 16 2016 |
11270 |
429.18 |
| Dec 16 2016 |
10788 |
419.73 |
| Dec 16 2016 |
13824 |
422.09 |
| Dec 09 2016 |
10791 |
419.73 |
| Dec 09 2016 |
11268 |
429.18 |
| Dec 09 2016 |
13826 |
422.09 |
| Dec 02 2016 |
10791 |
419.73 |
| Dec 02 2016 |
11268 |
429.18 |
| Dec 02 2016 |
13827 |
422.09 |
| Nov 25 2016 |
11268 |
429.18 |
| Nov 25 2016 |
10788 |
419.73 |
| Nov 25 2016 |
13824 |
422.09 |
| Nov 18 2016 |
10788 |
419.73 |
| Nov 18 2016 |
11268 |
429.18 |
| Nov 18 2016 |
13824 |
422.09 |
| Nov 11 2016 |
10788 |
419.73 |
| Nov 11 2016 |
11258 |
429.18 |
| Nov 11 2016 |
13819 |
422.09 |
| Nov 04 2016 |
10788 |
419.73 |
| Nov 04 2016 |
11258 |
429.18 |
| Nov 04 2016 |
13819 |
422.09 |
| Oct 28 2016 |
11276 |
429.18 |
| Oct 28 2016 |
10789 |
419.73 |
| Oct 28 2016 |
13838 |
422.09 |
| Oct 21 2016 |
10786 |
419.73 |
| Oct 21 2016 |
11287 |
429.18 |
| Oct 21 2016 |
13845 |
422.09 |
| Oct 14 2016 |
10796 |
419.73 |
| Oct 14 2016 |
11288 |
429.18 |
| Oct 14 2016 |
13862 |
422.09 |
| Oct 07 2016 |
11293 |
429.18 |
| Oct 07 2016 |
10809 |
419.73 |
| Oct 07 2016 |
13878 |
422.09 |
| Sep 30 2016 |
10832 |
419.73 |
| Sep 30 2016 |
11300 |
429.18 |
| Sep 30 2016 |
13890 |
422.09 |
| Sep 23 2016 |
10824 |
419.73 |
| Sep 23 2016 |
11182 |
429.18 |
| Sep 23 2016 |
13802 |
422.09 |
| Sep 16 2016 |
10886 |
419.73 |
| Sep 16 2016 |
11144 |
429.18 |
| Sep 16 2016 |
13828 |
422.09 |
| Sep 09 2016 |
10957 |
419.73 |
| Sep 09 2016 |
11265 |
429.18 |
| Sep 09 2016 |
13894 |
422.09 |
| Sep 02 2016 |
11111 |
419.73 |
| Sep 02 2016 |
11315 |
429.18 |
| Sep 02 2016 |
14038 |
422.09 |
| Aug 26 2016 |
11162 |
419.73 |
| Aug 26 2016 |
11047 |
429.18 |
| Aug 26 2016 |
13807 |
422.09 |
| Aug 19 2016 |
11090 |
429.18 |
| Aug 19 2016 |
11208 |
419.73 |
| Aug 19 2016 |
13833 |
422.09 |
| Aug 12 2016 |
11340 |
419.73 |
| Aug 12 2016 |
11093 |
429.18 |
| Aug 12 2016 |
15150 |
422.09 |
| Aug 05 2016 |
11332 |
419.73 |
| Aug 05 2016 |
11131 |
429.18 |
| Aug 05 2016 |
15283 |
422.09 |
| Jul 29 2016 |
10995 |
429.18 |
| Jul 29 2016 |
11376 |
419.73 |
| Jul 29 2016 |
15417 |
422.09 |
| Jul 22 2016 |
11129 |
429.18 |
| Jul 22 2016 |
11583 |
419.73 |
| Jul 22 2016 |
15608 |
422.09 |
