| Apr 07 2017 |
4915 |
366.54 |
| Apr 07 2017 |
6714 |
366.54 |
| Mar 31 2017 |
3979 |
353.63 |
| Mar 31 2017 |
5499 |
353.63 |
| Mar 24 2017 |
3904 |
353.63 |
| Mar 24 2017 |
5452 |
353.63 |
| Mar 17 2017 |
3967 |
353.63 |
| Mar 17 2017 |
5481 |
353.63 |
| Mar 10 2017 |
4020 |
353.63 |
| Mar 10 2017 |
5540 |
353.63 |
| Mar 03 2017 |
4035 |
353.63 |
| Mar 03 2017 |
5563 |
353.63 |
| Feb 24 2017 |
4071 |
353.63 |
| Feb 24 2017 |
5590 |
353.63 |
| Feb 17 2017 |
4104 |
353.63 |
| Feb 17 2017 |
5610 |
353.63 |
| Feb 10 2017 |
4144 |
353.63 |
| Feb 10 2017 |
5626 |
353.63 |
| Feb 03 2017 |
4150 |
353.63 |
| Feb 03 2017 |
5645 |
353.63 |
| Jan 27 2017 |
4152 |
353.63 |
| Jan 27 2017 |
5658 |
353.63 |
| Jan 20 2017 |
4168 |
353.63 |
| Jan 20 2017 |
5667 |
353.63 |
| Jan 13 2017 |
4166 |
353.63 |
| Jan 13 2017 |
5671 |
353.63 |
| Jan 06 2017 |
4166 |
353.63 |
| Jan 06 2017 |
5659 |
353.63 |
| Dec 30 2016 |
4166 |
353.63 |
| Dec 30 2016 |
5660 |
353.63 |
| Dec 23 2016 |
4166 |
353.63 |
| Dec 23 2016 |
5660 |
353.63 |
| Dec 16 2016 |
4166 |
353.63 |
| Dec 16 2016 |
5658 |
353.63 |
| Dec 09 2016 |
4167 |
353.63 |
| Dec 09 2016 |
5658 |
353.63 |
| Dec 02 2016 |
4167 |
353.63 |
| Dec 02 2016 |
5658 |
353.63 |
| Nov 25 2016 |
4167 |
353.63 |
| Nov 25 2016 |
5654 |
353.63 |
| Nov 18 2016 |
4167 |
353.63 |
| Nov 18 2016 |
5654 |
353.63 |
| Nov 11 2016 |
4163 |
353.63 |
| Nov 11 2016 |
5653 |
353.63 |
| Nov 04 2016 |
4163 |
353.63 |
| Nov 04 2016 |
5653 |
353.63 |
| Oct 28 2016 |
4169 |
353.63 |
| Oct 28 2016 |
5660 |
353.63 |
| Oct 21 2016 |
4177 |
353.63 |
| Oct 21 2016 |
5668 |
353.63 |
| Oct 14 2016 |
4178 |
353.63 |
| Oct 14 2016 |
5696 |
353.63 |
| Oct 07 2016 |
4179 |
353.63 |
| Oct 07 2016 |
5701 |
353.63 |
| Sep 30 2016 |
4180 |
353.63 |
| Sep 30 2016 |
5705 |
353.63 |
| Sep 23 2016 |
4151 |
353.63 |
| Sep 23 2016 |
5673 |
353.63 |
| Sep 16 2016 |
4136 |
353.63 |
| Sep 16 2016 |
5689 |
353.63 |
| Sep 09 2016 |
4192 |
353.63 |
| Sep 09 2016 |
5722 |
353.63 |
| Sep 02 2016 |
4212 |
353.63 |
| Sep 02 2016 |
5802 |
353.63 |
| Aug 26 2016 |
3882 |
353.63 |
| Aug 26 2016 |
5488 |
353.63 |
| Aug 19 2016 |
3901 |
353.63 |
| Aug 19 2016 |
5517 |
353.63 |
| Aug 12 2016 |
3908 |
353.63 |
| Aug 12 2016 |
6410 |
353.63 |
| Aug 05 2016 |
3967 |
353.63 |
| Aug 05 2016 |
6514 |
353.63 |
| Jul 29 2016 |
3863 |
353.63 |
| Jul 29 2016 |
6553 |
353.63 |
| Jul 22 2016 |
3971 |
353.63 |
| Jul 22 2016 |
6644 |
353.63 |
| Jun 22 2016 |
4102 |
353.63 |
| Jun 22 2016 |
7370 |
353.63 |
| Jun 15 2016 |
4195 |
353.63 |
| Jun 15 2016 |
7493 |
353.63 |
| Jun 08 2016 |
4187 |
353.63 |
| Jun 08 2016 |
7523 |
353.63 |
| Jun 01 2016 |
4272 |
353.63 |
| Jun 01 2016 |
7775 |
353.63 |
| May 25 2016 |
4327 |
353.63 |
| May 25 2016 |
7810 |
353.63 |
| May 18 2016 |
4369 |
353.63 |
| May 18 2016 |
7833 |
353.63 |
| May 11 2016 |
9082 |
405.28 |
| May 11 2016 |
14598 |
405.28 |
| May 04 2016 |
9024 |
405.28 |
| May 04 2016 |
14572 |
405.28 |
| Apr 27 2016 |
9228 |
405.28 |
| Apr 27 2016 |
14819 |
405.28 |
| Apr 20 2016 |
5188 |
362.65 |
| Apr 20 2016 |
2398 |
308.52 |
| Apr 20 2016 |
7613 |
349.11 |
| Apr 13 2016 |
1532 |
282.8 |
| Apr 13 2016 |
3771 |
345.92 |
| Apr 13 2016 |
3526 |
337.39 |
| Apr 13 2016 |
4196 |
310.5 |
| Apr 06 2016 |
3600 |
337.39 |
| Apr 06 2016 |
1558 |
282.8 |
| Apr 06 2016 |
3836 |
345.92 |
| Apr 06 2016 |
4248 |
310.5 |
| Mar 30 2016 |
3535 |
337.39 |
| Mar 30 2016 |
1529 |
282.8 |
| Mar 30 2016 |
3740 |
345.92 |
| Mar 30 2016 |
4206 |
310.5 |
| Mar 23 2016 |
3859 |
345.92 |
| Mar 23 2016 |
1542 |
282.8 |
| Mar 23 2016 |
3670 |
337.39 |
| Mar 23 2016 |
4284 |
310.5 |
| Mar 16 2016 |
3848 |
345.92 |
| Mar 16 2016 |
1494 |
282.8 |
| Mar 16 2016 |
3730 |
337.39 |
| Mar 16 2016 |
4248 |
310.5 |
| Mar 09 2016 |
3887 |
345.92 |
| Mar 09 2016 |
1497 |
282.8 |
| Mar 09 2016 |
3740 |
337.39 |
| Mar 09 2016 |
4275 |
310.5 |
| Mar 02 2016 |
3716 |
337.39 |
| Mar 02 2016 |
3899 |
345.92 |
| Mar 02 2016 |
1481 |
282.8 |
| Mar 02 2016 |
4239 |
310.5 |
| Feb 24 2016 |
3872 |
345.92 |
| Feb 24 2016 |
1482 |
282.8 |
| Feb 24 2016 |
3746 |
337.39 |
| Feb 24 2016 |
4233 |
310.5 |
| Feb 17 2016 |
1493 |
282.8 |
| Feb 17 2016 |
3894 |
345.92 |
| Feb 17 2016 |
3815 |
337.39 |
| Feb 17 2016 |
4274 |
310.5 |
| Feb 10 2016 |
3812 |
337.39 |
| Feb 10 2016 |
3920 |
345.92 |
| Feb 10 2016 |
1514 |
282.8 |
| Feb 10 2016 |
4296 |
310.5 |
| Feb 03 2016 |
1518 |
282.8 |
| Feb 03 2016 |
3917 |
345.92 |
| Feb 03 2016 |
3844 |
337.39 |
| Feb 03 2016 |
4316 |
310.5 |
| Jan 27 2016 |
1522 |
282.8 |
| Jan 27 2016 |
3917 |
345.92 |
| Jan 27 2016 |
3856 |
337.39 |
| Jan 27 2016 |
4320 |
310.5 |
| Jan 20 2016 |
1524 |
282.8 |
| Jan 20 2016 |
3920 |
345.92 |
| Jan 20 2016 |
3856 |
337.39 |
| Jan 20 2016 |
4327 |
310.5 |
| Jan 13 2016 |
3861 |
337.39 |
| Jan 13 2016 |
1527 |
282.8 |
| Jan 13 2016 |
3920 |
345.92 |
| Jan 13 2016 |
4330 |
310.5 |
| Jan 06 2016 |
3920 |
345.92 |
| Jan 06 2016 |
1530 |
282.8 |
| Jan 06 2016 |
3861 |
337.39 |
| Jan 06 2016 |
4331 |
310.5 |
| Dec 30 2015 |
1527 |
282.8 |
| Dec 30 2015 |
3920 |
345.92 |
| Dec 30 2015 |
3861 |
337.39 |
| Dec 30 2015 |
4333 |
310.5 |
| Dec 23 2015 |
1527 |
282.8 |
| Dec 23 2015 |
3920 |
345.92 |
| Dec 23 2015 |
3861 |
337.39 |
| Dec 23 2015 |
4333 |
310.5 |
| Dec 16 2015 |
3920 |
345.92 |
| Dec 16 2015 |
1527 |
282.8 |
| Dec 16 2015 |
3861 |
337.39 |
| Dec 16 2015 |
4333 |
310.5 |
| Dec 09 2015 |
3920 |
345.92 |
| Dec 09 2015 |
1528 |
282.8 |
| Dec 09 2015 |
3861 |
337.39 |
| Dec 09 2015 |
4334 |
310.5 |
| Dec 02 2015 |
1528 |
282.8 |
| Dec 02 2015 |
3920 |
345.92 |
| Dec 02 2015 |
3861 |
337.39 |
| Dec 02 2015 |
4334 |
310.5 |
| Nov 25 2015 |
3861 |
337.39 |
| Nov 25 2015 |
1528 |
282.8 |
| Nov 25 2015 |
3920 |
345.92 |
| Nov 25 2015 |
4334 |
310.5 |
| Nov 18 2015 |
3920 |
345.92 |
| Nov 18 2015 |
1528 |
282.8 |
| Nov 18 2015 |
3861 |
337.39 |
| Nov 18 2015 |
4334 |
310.5 |
| Nov 11 2015 |
3920 |
345.92 |
| Nov 11 2015 |
1528 |
282.8 |
| Nov 11 2015 |
3856 |
337.39 |
| Nov 11 2015 |
4336 |
310.5 |
| Nov 04 2015 |
3856 |
337.39 |
| Nov 04 2015 |
3920 |
345.92 |
| Nov 04 2015 |
1528 |
282.8 |
| Nov 04 2015 |
4336 |
310.5 |
| Oct 28 2015 |
1525 |
282.8 |
| Oct 28 2015 |
3913 |
345.92 |
| Oct 28 2015 |
3856 |
337.39 |
| Oct 28 2015 |
4332 |
310.5 |
| Oct 21 2015 |
3857 |
337.39 |
| Oct 21 2015 |
3909 |
345.92 |
| Oct 21 2015 |
1530 |
282.8 |
| Oct 21 2015 |
4337 |
310.5 |
| Oct 14 2015 |
3859 |
337.39 |
| Oct 14 2015 |
1529 |
282.8 |
| Oct 14 2015 |
3909 |
345.92 |
| Oct 14 2015 |
4338 |
310.5 |
| Oct 07 2015 |
1526 |
282.8 |
| Oct 07 2015 |
3909 |
345.92 |
| Oct 07 2015 |
3857 |
337.39 |
| Oct 07 2015 |
4340 |
310.5 |
| Sep 30 2015 |
1529 |
282.8 |
| Sep 30 2015 |
3920 |
345.92 |
| Sep 30 2015 |
3863 |
337.39 |
| Sep 30 2015 |
4338 |
310.5 |
| Sep 23 2015 |
3940 |
345.92 |
| Sep 23 2015 |
1534 |
282.8 |
| Sep 23 2015 |
3885 |
337.39 |
| Sep 23 2015 |
4364 |
310.5 |
| Sep 16 2015 |
3855 |
337.39 |
| Sep 16 2015 |
1540 |
282.8 |
| Sep 16 2015 |
3935 |
345.92 |
| Sep 16 2015 |
4372 |
310.5 |
| Sep 09 2015 |
3934 |
345.92 |
| Sep 09 2015 |
1547 |
282.8 |
| Sep 09 2015 |
3845 |
337.39 |
| Sep 09 2015 |
4382 |
310.5 |
| Sep 02 2015 |
3883 |
345.92 |
| Sep 02 2015 |
1526 |
282.8 |
| Sep 02 2015 |
3878 |
337.39 |
| Sep 02 2015 |
4361 |
310.5 |
| Aug 26 2015 |
3960 |
337.39 |
| Aug 26 2015 |
1577 |
282.8 |
| Aug 26 2015 |
3998 |
345.92 |
| Aug 26 2015 |
4441 |
310.5 |
| Aug 19 2015 |
1576 |
282.8 |
| Aug 19 2015 |
3961 |
345.92 |
| Aug 19 2015 |
4109 |
337.39 |
| Aug 19 2015 |
4517 |
310.5 |
| Aug 12 2015 |
1591 |
282.8 |
| Aug 12 2015 |
3985 |
345.92 |
| Aug 12 2015 |
4089 |
337.39 |
| Aug 12 2015 |
4530 |
310.5 |
| Aug 05 2015 |
1604 |
282.8 |
| Aug 05 2015 |
4001 |
345.92 |
| Aug 05 2015 |
4138 |
337.39 |
| Aug 05 2015 |
4545 |
310.5 |
| Jul 29 2015 |
4142 |
337.39 |
| Jul 29 2015 |
1652 |
282.8 |
| Jul 29 2015 |
3958 |
345.92 |
| Jul 29 2015 |
4580 |
310.5 |
| Jul 22 2015 |
1632 |
282.8 |
| Jul 22 2015 |
3971 |
345.92 |
| Jul 22 2015 |
4144 |
337.39 |
| Jul 22 2015 |
4565 |
310.5 |
| Jul 15 2015 |
553 |
242.61 |
| Jul 15 2015 |
2547 |
305.58 |
| Jul 15 2015 |
1229 |
279.79 |
| Jul 15 2015 |
1612 |
260.54 |
| Jul 08 2015 |
1872 |
283.62 |
| Jul 08 2015 |
608 |
244.03 |
| Jul 08 2015 |
1235 |
279.79 |
| Jul 08 2015 |
1652 |
260.54 |
| Jul 01 2015 |
1139 |
265.24 |
| Jul 01 2015 |
1593 |
272.49 |
| Jul 01 2015 |
877 |
266.94 |
| Jul 01 2015 |
1674 |
260.54 |
| Jun 24 2015 |
1597 |
272.49 |
| Jun 24 2015 |
1318 |
269.67 |
| Jun 24 2015 |
904 |
266.94 |
| Jun 24 2015 |
1682 |
260.54 |
| Jun 17 2015 |
1638 |
272.49 |
| Jun 17 2015 |
656 |
245.86 |
| Jun 17 2015 |
906 |
266.94 |
| Jun 17 2015 |
1712 |
260.54 |
| Jun 10 2015 |
926 |
266.94 |
| Jun 10 2015 |
749 |
231.62 |
| Jun 10 2015 |
530 |
236.82 |
| Jun 10 2015 |
1673 |
260.54 |
| Jun 03 2015 |
381 |
226.71 |
| Jun 03 2015 |
753 |
231.62 |
| Jun 03 2015 |
1000 |
266.94 |
| Jun 03 2015 |
1762 |
260.54 |
| May 27 2015 |
752 |
231.62 |
| May 27 2015 |
368 |
226.71 |
| May 27 2015 |
987 |
266.94 |
| May 27 2015 |
1745 |
260.54 |
| May 20 2015 |
1012 |
266.94 |
| May 20 2015 |
744 |
231.62 |
| May 20 2015 |
381 |
226.71 |
| May 20 2015 |
1754 |
260.54 |
| May 13 2015 |
381 |
226.71 |
| May 13 2015 |
436 |
211.23 |
| May 13 2015 |
619 |
249.91 |
| May 13 2015 |
1751 |
260.54 |
| May 06 2015 |
390 |
211.23 |
| May 06 2015 |
570 |
249.91 |
| May 06 2015 |
290 |
226.71 |
| May 06 2015 |
879 |
239.61 |
| Apr 29 2015 |
320 |
226.71 |
| Apr 29 2015 |
413 |
211.23 |
| Apr 29 2015 |
614 |
249.33 |
| Apr 29 2015 |
559 |
223.98 |
| Apr 22 2015 |
623 |
249.33 |
| Apr 22 2015 |
320 |
226.71 |
| Apr 22 2015 |
398 |
211.23 |
| Apr 22 2015 |
549 |
223.98 |
| Apr 15 2015 |
391 |
211.23 |
| Apr 15 2015 |
335 |
226.71 |
| Apr 15 2015 |
656 |
249.33 |
| Apr 15 2015 |
581 |
223.98 |
| Apr 08 2015 |
447 |
239.5 |
| Apr 08 2015 |
342 |
226.71 |
| Apr 08 2015 |
391 |
211.23 |
| Apr 08 2015 |
584 |
223.98 |
| Apr 01 2015 |
329 |
205.52 |
| Apr 01 2015 |
347 |
226.71 |
| Apr 01 2015 |
398 |
234.11 |
| Apr 01 2015 |
603 |
223.98 |
| Mar 25 2015 |
340 |
226.71 |
| Mar 25 2015 |
389 |
234.11 |
| Mar 25 2015 |
319 |
205.52 |
| Mar 25 2015 |
586 |
223.98 |
| Mar 18 2015 |
340 |
226.71 |
| Mar 18 2015 |
318 |
205.52 |
| Mar 18 2015 |
395 |
234.11 |
| Mar 18 2015 |
598 |
223.98 |
| Mar 11 2015 |
413 |
234.11 |
| Mar 11 2015 |
344 |
226.71 |
| Mar 11 2015 |
325 |
205.52 |
| Mar 11 2015 |
690 |
223.98 |
| Mar 04 2015 |
331 |
205.52 |
| Mar 04 2015 |
351 |
226.71 |
| Mar 04 2015 |
425 |
234.11 |
| Mar 04 2015 |
696 |
223.98 |
| Feb 25 2015 |
443 |
234.11 |
| Feb 25 2015 |
334 |
205.52 |
| Feb 25 2015 |
354 |
226.71 |
| Feb 25 2015 |
701 |
223.98 |
| Feb 18 2015 |
460 |
234.11 |
| Feb 18 2015 |
333 |
205.52 |
| Feb 18 2015 |
358 |
226.71 |
| Feb 18 2015 |
718 |
223.98 |
| Feb 11 2015 |
468 |
234.11 |
| Feb 11 2015 |
363 |
226.71 |
| Feb 11 2015 |
332 |
205.52 |
| Feb 11 2015 |
726 |
223.98 |
| Feb 04 2015 |
361 |
226.71 |
| Feb 04 2015 |
332 |
205.52 |
| Feb 04 2015 |
468 |
234.11 |
| Feb 04 2015 |
723 |
223.98 |
| Jan 28 2015 |
332 |
205.52 |
| Jan 28 2015 |
361 |
226.71 |
| Jan 28 2015 |
470 |
234.11 |
| Jan 28 2015 |
723 |
223.98 |
| Jan 21 2015 |
331 |
205.52 |
| Jan 21 2015 |
362 |
226.71 |
| Jan 21 2015 |
474 |
234.11 |
| Jan 21 2015 |
725 |
223.98 |
| Jan 14 2015 |
477 |
234.11 |
| Jan 14 2015 |
331 |
205.52 |
| Jan 14 2015 |
362 |
226.71 |
| Jan 14 2015 |
726 |
223.98 |
| Jan 07 2015 |
477 |
234.11 |
| Jan 07 2015 |
364 |
226.71 |
| Jan 07 2015 |
331 |
205.52 |
| Jan 07 2015 |
726 |
223.98 |
| Dec 31 2014 |
364 |
226.71 |
| Dec 31 2014 |
477 |
234.11 |
| Dec 31 2014 |
331 |
205.52 |
| Dec 31 2014 |
727 |
223.98 |
| Dec 24 2014 |
477 |
234.11 |
| Dec 24 2014 |
364 |
226.71 |
| Dec 24 2014 |
331 |
205.52 |
| Dec 24 2014 |
727 |
223.98 |
| Dec 17 2014 |
331 |
205.52 |
| Dec 17 2014 |
364 |
226.71 |
| Dec 17 2014 |
477 |
234.11 |
| Dec 17 2014 |
727 |
223.98 |
| Dec 10 2014 |
331 |
205.52 |
| Dec 10 2014 |
364 |
226.71 |
| Dec 10 2014 |
477 |
234.11 |
| Dec 10 2014 |
727 |
223.98 |
| Dec 03 2014 |
331 |
205.52 |
| Dec 03 2014 |
364 |
226.71 |
| Dec 03 2014 |
477 |
234.11 |
| Dec 03 2014 |
727 |
223.98 |
| Nov 26 2014 |
477 |
234.11 |
| Nov 26 2014 |
364 |
226.71 |
| Nov 26 2014 |
331 |
205.52 |
| Nov 26 2014 |
727 |
223.98 |
| Nov 19 2014 |
331 |
205.52 |
| Nov 19 2014 |
364 |
226.71 |
| Nov 19 2014 |
477 |
234.11 |
| Nov 19 2014 |
727 |
223.98 |
| Nov 12 2014 |
364 |
226.71 |
| Nov 12 2014 |
331 |
205.52 |
| Nov 12 2014 |
477 |
234.11 |
| Nov 12 2014 |
727 |
223.98 |
| Nov 05 2014 |
477 |
234.11 |
| Nov 05 2014 |
331 |
205.52 |
| Nov 05 2014 |
364 |
226.71 |
| Nov 05 2014 |
727 |
223.98 |
| Oct 29 2014 |
477 |
234.11 |
| Oct 29 2014 |
364 |
226.71 |
| Oct 29 2014 |
331 |
205.52 |
| Oct 29 2014 |
727 |
223.98 |
| Oct 22 2014 |
340 |
205.52 |
| Oct 22 2014 |
364 |
226.71 |
| Oct 22 2014 |
476 |
234.11 |
| Oct 22 2014 |
736 |
223.98 |
| Oct 15 2014 |
476 |
234.11 |
| Oct 15 2014 |
365 |
226.71 |
| Oct 15 2014 |
340 |
205.52 |
| Oct 15 2014 |
737 |
223.98 |
| Oct 08 2014 |
474 |
234.11 |
| Oct 08 2014 |
366 |
226.71 |
| Oct 08 2014 |
340 |
205.52 |
| Oct 08 2014 |
738 |
223.98 |
| Oct 01 2014 |
366 |
226.71 |
| Oct 01 2014 |
337 |
205.52 |
| Oct 01 2014 |
474 |
234.11 |
| Oct 01 2014 |
737 |
223.98 |
| Sep 24 2014 |
337 |
205.52 |
| Sep 24 2014 |
368 |
226.71 |
| Sep 24 2014 |
475 |
234.11 |
| Sep 24 2014 |
733 |
223.98 |
| Sep 17 2014 |
475 |
234.11 |
| Sep 17 2014 |
337 |
205.52 |
| Sep 17 2014 |
372 |
226.71 |
| Sep 17 2014 |
744 |
223.98 |
| Sep 10 2014 |
334 |
205.52 |
| Sep 10 2014 |
368 |
226.71 |
| Sep 10 2014 |
478 |
234.11 |
| Sep 10 2014 |
748 |
223.98 |
| Sep 03 2014 |
337 |
205.52 |
| Sep 03 2014 |
381 |
226.71 |
| Sep 03 2014 |
481 |
234.11 |
| Sep 03 2014 |
748 |
223.98 |
| Aug 27 2014 |
392 |
226.71 |
| Aug 27 2014 |
343 |
205.52 |
| Aug 27 2014 |
492 |
234.11 |
| Aug 27 2014 |
767 |
223.98 |
| Aug 20 2014 |
497 |
234.11 |
| Aug 20 2014 |
394 |
226.71 |
| Aug 20 2014 |
348 |
205.52 |
| Aug 20 2014 |
768 |
223.98 |
| Aug 13 2014 |
308 |
205.52 |
| Aug 13 2014 |
396 |
226.71 |
| Aug 13 2014 |
501 |
234.11 |
| Aug 13 2014 |
740 |
223.98 |
| Aug 06 2014 |
306 |
205.52 |
| Aug 06 2014 |
405 |
226.71 |
| Aug 06 2014 |
511 |
234.11 |
| Aug 06 2014 |
733 |
223.98 |
| Jul 30 2014 |
517 |
234.11 |
| Jul 30 2014 |
408 |
226.71 |
| Jul 30 2014 |
313 |
205.52 |
| Jul 30 2014 |
742 |
223.98 |
| Jul 23 2014 |
425 |
226.75 |
| Jul 23 2014 |
324 |
208.19 |
| Jul 23 2014 |
255 |
211.7 |
| Jul 23 2014 |
1227 |
239.65 |
| Jul 16 2014 |
405 |
226.75 |
| Jul 16 2014 |
326 |
208.19 |
| Jul 16 2014 |
254 |
211.7 |
| Jul 16 2014 |
1206 |
239.65 |
| Jul 09 2014 |
262 |
203.24 |
| Jul 09 2014 |
326 |
221.24 |
| Jul 09 2014 |
255 |
211.7 |
| Jul 09 2014 |
789 |
226.47 |
| Jul 02 2014 |
283 |
217.65 |
| Jul 02 2014 |
268 |
202.13 |
| Jul 02 2014 |
235 |
208.69 |
| Jul 02 2014 |
572 |
216.05 |
| Jun 25 2014 |
268 |
202.13 |
| Jun 25 2014 |
352 |
221.04 |
| Jun 25 2014 |
243 |
208.69 |
| Jun 25 2014 |
586 |
216.05 |
| Jun 18 2014 |
238 |
200.39 |
| Jun 18 2014 |
257 |
214.1 |
| Jun 18 2014 |
240 |
208.69 |
| Jun 18 2014 |
537 |
213.07 |
| Jun 11 2014 |
252 |
208.69 |
| Jun 11 2014 |
277 |
203.11 |
| Jun 11 2014 |
156 |
199.2 |
| Jun 11 2014 |
562 |
213.07 |
| Jun 04 2014 |
280 |
203.11 |
| Jun 04 2014 |
164 |
199.2 |
| Jun 04 2014 |
257 |
208.69 |
| Jun 04 2014 |
503 |
207.51 |
| May 28 2014 |
166 |
199.2 |
| May 28 2014 |
279 |
203.11 |
| May 28 2014 |
278 |
208.69 |
| May 28 2014 |
513 |
207.51 |
| May 21 2014 |
278 |
208.69 |
| May 21 2014 |
178 |
199.2 |
| May 21 2014 |
273 |
203.11 |
| May 21 2014 |
510 |
207.51 |
| May 14 2014 |
284 |
208.69 |
| May 14 2014 |
181 |
199.2 |
| May 14 2014 |
234 |
196.09 |
| May 14 2014 |
521 |
207.51 |
| May 07 2014 |
182 |
199.2 |
| May 07 2014 |
223 |
196.09 |
| May 07 2014 |
291 |
208.69 |
| May 07 2014 |
526 |
207.51 |
| Apr 30 2014 |
345 |
208.69 |
| Apr 30 2014 |
219 |
199.2 |
| Apr 30 2014 |
270 |
196.09 |
| Apr 30 2014 |
579 |
207.51 |
| Apr 23 2014 |
395 |
209.96 |
| Apr 23 2014 |
232 |
199.2 |
| Apr 23 2014 |
268 |
192.88 |
| Apr 23 2014 |
610 |
208.44 |
| Apr 16 2014 |
274 |
192.88 |
| Apr 16 2014 |
241 |
199.2 |
| Apr 16 2014 |
248 |
195.25 |
| Apr 16 2014 |
476 |
199.15 |
| Apr 09 2014 |
251 |
199.2 |
| Apr 09 2014 |
276 |
192.88 |
| Apr 09 2014 |
260 |
195.25 |
| Apr 09 2014 |
490 |
199.15 |
| Apr 02 2014 |
287 |
196.78 |
| Apr 02 2014 |
255 |
199.2 |
| Apr 02 2014 |
243 |
191.24 |
| Apr 02 2014 |
762 |
217.24 |
| Mar 26 2014 |
243 |
191.24 |
| Mar 26 2014 |
264 |
199.2 |
| Mar 26 2014 |
288 |
196.78 |
| Mar 26 2014 |
784 |
217.24 |
| Mar 19 2014 |
267 |
191.24 |
| Mar 19 2014 |
216 |
192.25 |
| Mar 19 2014 |
288 |
196.78 |
| Mar 19 2014 |
566 |
207.65 |
| Mar 12 2014 |
222 |
192.25 |
| Mar 12 2014 |
275 |
191.24 |
| Mar 12 2014 |
306 |
196.78 |
| Mar 12 2014 |
575 |
207.65 |
| Mar 05 2014 |
323 |
197.99 |
| Mar 05 2014 |
232 |
192.25 |
| Mar 05 2014 |
277 |
191.24 |
| Mar 05 2014 |
582 |
207.2 |
| Feb 26 2014 |
237 |
192.25 |
| Feb 26 2014 |
280 |
191.24 |
| Feb 26 2014 |
338 |
197.99 |
| Feb 26 2014 |
600 |
207.2 |
| Feb 19 2014 |
278 |
191.24 |
| Feb 19 2014 |
247 |
192.25 |
| Feb 19 2014 |
347 |
197.99 |
| Feb 19 2014 |
614 |
207.2 |
| Feb 12 2014 |
284 |
193.09 |
| Feb 12 2014 |
250 |
192.25 |
| Feb 12 2014 |
276 |
191.24 |
| Feb 12 2014 |
622 |
207.2 |
| Feb 05 2014 |
276 |
191.24 |
| Feb 05 2014 |
258 |
192.25 |
| Feb 05 2014 |
288 |
193.09 |
| Feb 05 2014 |
633 |
207.2 |
| Jan 29 2014 |
261 |
192.25 |
| Jan 29 2014 |
276 |
191.24 |
| Jan 29 2014 |
287 |
193.09 |
| Jan 29 2014 |
639 |
207.2 |
| Jan 22 2014 |
276 |
191.24 |
| Jan 22 2014 |
267 |
192.25 |
| Jan 22 2014 |
289 |
193.09 |
| Jan 22 2014 |
641 |
207.2 |
| Jan 15 2014 |
276 |
191.24 |
| Jan 15 2014 |
267 |
192.25 |
| Jan 15 2014 |
289 |
193.09 |
| Jan 15 2014 |
640 |
207.2 |
| Jan 08 2014 |
267 |
192.25 |
| Jan 08 2014 |
276 |
191.24 |
| Jan 08 2014 |
289 |
193.09 |
| Jan 08 2014 |
640 |
207.2 |
| Jan 01 2014 |
267 |
192.25 |
| Jan 01 2014 |
276 |
191.24 |
| Jan 01 2014 |
289 |
193.09 |
| Jan 01 2014 |
640 |
207.2 |
| Dec 25 2013 |
289 |
193.09 |
| Dec 25 2013 |
276 |
191.24 |
| Dec 25 2013 |
267 |
192.25 |
| Dec 25 2013 |
640 |
207.2 |
| Dec 18 2013 |
276 |
191.24 |
| Dec 18 2013 |
267 |
192.25 |
| Dec 18 2013 |
289 |
193.09 |
| Dec 18 2013 |
640 |
207.2 |
| Dec 11 2013 |
276 |
191.24 |
| Dec 11 2013 |
267 |
192.25 |
| Dec 11 2013 |
289 |
193.09 |
| Dec 11 2013 |
640 |
207.2 |
| Dec 04 2013 |
289 |
193.09 |
| Dec 04 2013 |
267 |
192.25 |
| Dec 04 2013 |
276 |
191.24 |
| Dec 04 2013 |
640 |
207.2 |
| Nov 27 2013 |
289 |
193.09 |
| Nov 27 2013 |
267 |
192.25 |
| Nov 27 2013 |
276 |
191.24 |
| Nov 27 2013 |
640 |
207.2 |
| Nov 20 2013 |
267 |
192.25 |
| Nov 20 2013 |
276 |
191.24 |
| Nov 20 2013 |
289 |
193.09 |
| Nov 20 2013 |
640 |
207.2 |
| Nov 13 2013 |
289 |
193.09 |
| Nov 13 2013 |
267 |
192.25 |
| Nov 13 2013 |
276 |
191.24 |
| Nov 13 2013 |
640 |
207.2 |
| Nov 06 2013 |
289 |
193.09 |
| Nov 06 2013 |
276 |
191.24 |
| Nov 06 2013 |
267 |
192.25 |
| Nov 06 2013 |
640 |
207.2 |
| Oct 30 2013 |
276 |
191.24 |
| Oct 30 2013 |
267 |
192.25 |
| Oct 30 2013 |
289 |
193.09 |
| Oct 30 2013 |
640 |
207.2 |
| Oct 23 2013 |
267 |
192.25 |
| Oct 23 2013 |
276 |
191.24 |
| Oct 23 2013 |
289 |
193.09 |
| Oct 23 2013 |
640 |
207.2 |
| Oct 16 2013 |
288 |
193.09 |
| Oct 16 2013 |
267 |
192.25 |
| Oct 16 2013 |
277 |
191.24 |
| Oct 16 2013 |
642 |
207.2 |
| Oct 09 2013 |
277 |
191.24 |
| Oct 09 2013 |
267 |
192.25 |
| Oct 09 2013 |
289 |
193.09 |
| Oct 09 2013 |
647 |
207.2 |
| Oct 02 2013 |
269 |
192.25 |
| Oct 02 2013 |
283 |
191.24 |
| Oct 02 2013 |
289 |
193.09 |
| Oct 02 2013 |
652 |
207.2 |
| Sep 25 2013 |
272 |
192.25 |
| Sep 25 2013 |
282 |
191.24 |
| Sep 25 2013 |
292 |
193.09 |
| Sep 25 2013 |
657 |
207.2 |
| Sep 18 2013 |
288 |
193.09 |
| Sep 18 2013 |
283 |
192.25 |
| Sep 18 2013 |
283 |
191.24 |
| Sep 18 2013 |
660 |
207.2 |
| Sep 11 2013 |
283 |
191.24 |
| Sep 11 2013 |
285 |
192.25 |
| Sep 11 2013 |
307 |
193.09 |
| Sep 11 2013 |
681 |
207.2 |
| Sep 04 2013 |
285 |
192.25 |
| Sep 04 2013 |
284 |
191.24 |
| Sep 04 2013 |
312 |
193.09 |
| Sep 04 2013 |
680 |
207.2 |
| Aug 28 2013 |
152 |
174.09 |
| Aug 28 2013 |
244 |
184.29 |
| Aug 28 2013 |
280 |
191.13 |
| Aug 28 2013 |
449 |
193.85 |
| Aug 21 2013 |
245 |
184.29 |
| Aug 21 2013 |
287 |
191.13 |
| Aug 21 2013 |
153 |
174.09 |
| Aug 21 2013 |
455 |
193.85 |
| Aug 14 2013 |
287 |
191.13 |
| Aug 14 2013 |
245 |
184.29 |
| Aug 14 2013 |
156 |
174.09 |
| Aug 14 2013 |
465 |
193.85 |
| Aug 07 2013 |
247 |
184.29 |
| Aug 07 2013 |
295 |
191.13 |
| Aug 07 2013 |
157 |
174.09 |
| Aug 07 2013 |
471 |
193.85 |
| Jul 31 2013 |
256 |
184.29 |
| Jul 31 2013 |
303 |
191.13 |
| Jul 31 2013 |
162 |
174.09 |
| Jul 31 2013 |
485 |
193.85 |
| Jul 24 2013 |
308 |
191.13 |
| Jul 24 2013 |
257 |
184.29 |
| Jul 24 2013 |
166 |
174.09 |
| Jul 24 2013 |
502 |
193.85 |
| Jul 17 2013 |
310 |
191.13 |
| Jul 17 2013 |
257 |
184.29 |
| Jul 17 2013 |
165 |
174.09 |
| Jul 17 2013 |
506 |
193.85 |
| Jul 10 2013 |
166 |
174.09 |
| Jul 10 2013 |
315 |
191.13 |
| Jul 10 2013 |
257 |
184.29 |
| Jul 10 2013 |
508 |
193.85 |
| Jul 03 2013 |
324 |
191.13 |
| Jul 03 2013 |
260 |
184.29 |
| Jul 03 2013 |
166 |
174.09 |
| Jul 03 2013 |
524 |
193.85 |
| Jun 26 2013 |
259 |
184.29 |
| Jun 26 2013 |
336 |
191.13 |
| Jun 26 2013 |
175 |
174.09 |
| Jun 26 2013 |
533 |
193.85 |
| Jun 19 2013 |
137 |
166.47 |
| Jun 19 2013 |
287 |
186.92 |
| Jun 19 2013 |
296 |
187.27 |
| Jun 19 2013 |
523 |
192.96 |
| Jun 12 2013 |
142 |
166.47 |
| Jun 12 2013 |
189 |
177.5 |
| Jun 12 2013 |
253 |
178.8 |
| Jun 12 2013 |
447 |
186.92 |
| Jun 05 2013 |
282 |
184.19 |
| Jun 05 2013 |
191 |
177.5 |
| Jun 05 2013 |
204 |
174.94 |
| Jun 05 2013 |
512 |
190.13 |
| May 29 2013 |
182 |
173.08 |
| May 29 2013 |
201 |
177.5 |
| May 29 2013 |
288 |
184.19 |
| May 29 2013 |
521 |
190.13 |
| May 22 2013 |
193 |
173.08 |
| May 22 2013 |
288 |
184.19 |
| May 22 2013 |
200 |
177.5 |
| May 22 2013 |
537 |
190.13 |
| May 15 2013 |
217 |
177.5 |
| May 15 2013 |
221 |
174.03 |
| May 15 2013 |
200 |
173.08 |
| May 15 2013 |
552 |
190.13 |
| May 08 2013 |
125 |
166.52 |
| May 08 2013 |
204 |
174.03 |
| May 08 2013 |
180 |
173.08 |
| May 08 2013 |
530 |
190.13 |
| May 01 2013 |
241 |
173.08 |
| May 01 2013 |
138 |
166.52 |
| May 01 2013 |
199 |
169.67 |
| May 01 2013 |
589 |
190.13 |
| Apr 24 2013 |
148 |
166.52 |
| Apr 24 2013 |
162 |
160.97 |
| Apr 24 2013 |
147 |
159.16 |
| Apr 24 2013 |
288 |
169.59 |
| Apr 17 2013 |
169 |
160.97 |
| Apr 17 2013 |
158 |
166.52 |
| Apr 17 2013 |
112 |
152.42 |
| Apr 17 2013 |
263 |
166.65 |
| Apr 10 2013 |
133 |
163.8 |
| Apr 10 2013 |
168 |
160.97 |
| Apr 10 2013 |
122 |
152.42 |
| Apr 10 2013 |
236 |
163.05 |
| Apr 03 2013 |
128 |
152.42 |
| Apr 03 2013 |
168 |
160.97 |
| Apr 03 2013 |
133 |
163.8 |
| Apr 03 2013 |
246 |
163.05 |
| Mar 27 2013 |
172 |
160.97 |
| Mar 27 2013 |
139 |
163.8 |
| Mar 27 2013 |
129 |
152.42 |
| Mar 27 2013 |
247 |
163.05 |
| Mar 20 2013 |
163 |
160.97 |
| Mar 20 2013 |
144 |
163.8 |
| Mar 20 2013 |
129 |
152.42 |
| Mar 20 2013 |
254 |
163.05 |
| Mar 13 2013 |
189 |
177.47 |
| Mar 13 2013 |
86 |
155.09 |
| Mar 13 2013 |
252 |
161.52 |
| Oct 19 2012 |
134 |
169.9 |
| Oct 19 2012 |
169 |
160.97 |
| Oct 19 2012 |
260 |
168.61 |
| Oct 19 2012 |
393 |
181.37 |
| Sep 23 2012 |
273 |
168.61 |
| Sep 23 2012 |
170 |
160.97 |
| Sep 23 2012 |
139 |
169.9 |
| Sep 23 2012 |
401 |
181.37 |
| Aug 31 2012 |
180 |
162.47 |
| Aug 31 2012 |
375 |
189.35 |
| Aug 31 2012 |
407 |
180.68 |
| Aug 31 2012 |
449 |
184.09 |
| Aug 24 2012 |
409 |
180.68 |
| Aug 24 2012 |
180 |
162.47 |
| Aug 24 2012 |
374 |
189.35 |
| Aug 24 2012 |
450 |
184.09 |
| Aug 10 2012 |
181 |
162.47 |
| Aug 10 2012 |
394 |
189.35 |
| Aug 10 2012 |
413 |
180.68 |
| Aug 10 2012 |
465 |
184.09 |
| Aug 03 2012 |
317 |
172.67 |
| Aug 03 2012 |
182 |
162.47 |
| Aug 03 2012 |
401 |
189.35 |
| Aug 03 2012 |
353 |
176.66 |
| Jul 27 2012 |
316 |
172.67 |
| Jul 27 2012 |
182 |
162.47 |
| Jul 27 2012 |
406 |
189.35 |
| Jul 27 2012 |
367 |
176.66 |
| Jul 06 2012 |
664 |
205.8 |
| Jul 06 2012 |
203 |
166.84 |
| Jul 06 2012 |
362 |
175.87 |
| Jul 06 2012 |
491 |
183.97 |
| Jun 22 2012 |
195 |
171.93 |
| Jun 22 2012 |
198 |
163.87 |
| Jun 22 2012 |
411 |
178.65 |
| Jun 22 2012 |
340 |
171.73 |
| Jun 15 2012 |
199 |
171.93 |
| Jun 15 2012 |
187 |
163.87 |
| Jun 15 2012 |
379 |
177.01 |
| Jun 15 2012 |
343 |
171.73 |
| Jun 08 2012 |
185 |
163.87 |
| Jun 08 2012 |
115 |
160.02 |
| Jun 08 2012 |
376 |
177.01 |
| Jun 08 2012 |
357 |
171.73 |
| Jun 01 2012 |
110 |
160.02 |
| Jun 01 2012 |
258 |
163.87 |
| Jun 01 2012 |
437 |
177.01 |
| Jun 01 2012 |
399 |
171.73 |
| May 25 2012 |
113 |
160.02 |
| May 25 2012 |
261 |
163.87 |
| May 25 2012 |
427 |
177.01 |
| May 25 2012 |
414 |
171.73 |
| May 18 2012 |
285 |
161.28 |
| May 18 2012 |
100 |
146.39 |
| May 18 2012 |
424 |
170.86 |
| May 18 2012 |
453 |
171.73 |
| May 11 2012 |
285 |
161.28 |
| May 11 2012 |
102 |
146.39 |
| May 11 2012 |
339 |
164.68 |
| May 11 2012 |
483 |
173.41 |
| May 04 2012 |
306 |
162.89 |
| May 04 2012 |
36 |
139.92 |
| May 04 2012 |
253 |
157.57 |
| May 04 2012 |
499 |
174.22 |
| Apr 27 2012 |
245 |
157.57 |
| Apr 27 2012 |
37 |
139.92 |
| Apr 27 2012 |
276 |
162.89 |
| Apr 27 2012 |
498 |
174.22 |
| Apr 13 2012 |
231 |
157.21 |
| Apr 13 2012 |
29 |
139.92 |
| Apr 13 2012 |
326 |
173.81 |
| Apr 13 2012 |
340 |
164.63 |
| Apr 06 2012 |
229 |
161.01 |
| Apr 06 2012 |
28 |
139.92 |
| Apr 06 2012 |
314 |
173.81 |
| Apr 06 2012 |
336 |
164.63 |
| Mar 27 2012 |
248 |
165.63 |
| Mar 27 2012 |
29 |
137.2 |
| Mar 27 2012 |
358 |
178.38 |
| Mar 27 2012 |
134 |
145.59 |
| Sep 23 2011 |
44 |
135.12 |
| Sep 23 2011 |
277 |
165.63 |
| Sep 23 2011 |
134 |
145.59 |
| Sep 16 2011 |
44 |
135.12 |
| Sep 16 2011 |
277 |
165.63 |
| Sep 16 2011 |
135 |
145.59 |
| Sep 10 2011 |
46 |
135.12 |
| Sep 10 2011 |
268 |
165.63 |
| Sep 10 2011 |
137 |
145.59 |
| Sep 02 2011 |
208 |
157.79 |
| Sep 02 2011 |
46 |
135.12 |
| Sep 02 2011 |
152 |
146.74 |
| Aug 26 2011 |
46 |
135.12 |
| Aug 26 2011 |
208 |
157.79 |
| Aug 26 2011 |
152 |
146.74 |
| Aug 19 2011 |
166 |
157.79 |
| Aug 19 2011 |
46 |
135.12 |
| Aug 19 2011 |
119 |
146.74 |
| Aug 12 2011 |
54 |
137.56 |
| Aug 12 2011 |
166 |
157.79 |
| Aug 12 2011 |
119 |
146.82 |
| Aug 05 2011 |
166 |
157.79 |
| Aug 05 2011 |
54 |
137.56 |
| Aug 05 2011 |
118 |
146.82 |
| Jul 29 2011 |
54 |
137.56 |
| Jul 29 2011 |
166 |
157.79 |
| Jul 29 2011 |
118 |
146.82 |
| Jul 22 2011 |
164 |
168.34 |
| Jul 22 2011 |
76 |
145.58 |
| Jul 22 2011 |
381 |
179.49 |
| Jul 15 2011 |
72 |
145.58 |
| Jul 15 2011 |
160 |
168.34 |
| Jul 15 2011 |
368 |
179.49 |
| Jul 08 2011 |
139 |
164.59 |
| Jul 08 2011 |
41 |
134.75 |
| Jul 08 2011 |
237 |
169.55 |
| Jul 01 2011 |
37 |
136.65 |
| Jul 01 2011 |
43 |
136.65 |
| Jun 17 2011 |
37 |
136.65 |
| Jun 17 2011 |
44 |
136.65 |
| Jun 10 2011 |
33 |
136.65 |
| Jun 10 2011 |
61 |
136.65 |
| Jun 03 2011 |
33 |
136.65 |
| Jun 03 2011 |
60 |
136.65 |
| May 29 2011 |
33 |
136.65 |
| May 29 2011 |
60 |
136.65 |
| May 06 2011 |
65 |
126.85 |
| May 06 2011 |
43 |
124.46 |
| May 06 2011 |
117 |
139.98 |
| May 06 2011 |
136 |
137.87 |
| Apr 22 2011 |
79 |
126.85 |
| Apr 22 2011 |
52 |
124.46 |
| Apr 22 2011 |
160 |
139.98 |
| Apr 22 2011 |
157 |
137.87 |
| Apr 01 2011 |
186 |
143.55 |
| Apr 01 2011 |
178 |
143 |
| Apr 01 2011 |
133 |
137.74 |
| Apr 01 2011 |
175 |
143.96 |
| Apr 01 2011 |
190 |
140.1 |
| Oct 15 2010 |
120 |
134.56 |
| Oct 15 2010 |
187 |
139.62 |
| Oct 15 2010 |
182 |
137.62 |
| Oct 15 2010 |
267 |
142.3 |
| Aug 15 2010 |
177 |
137.62 |
| Aug 15 2010 |
122 |
134.56 |
| Aug 15 2010 |
185 |
139.62 |
| Aug 15 2010 |
274 |
142.3 |
| Aug 01 2010 |
188 |
139.62 |
| Aug 01 2010 |
180 |
137.62 |
| Aug 01 2010 |
109 |
134.56 |
| Aug 01 2010 |
255 |
142.3 |
| Jul 15 2010 |
136 |
137.6 |
| Jul 15 2010 |
167 |
143 |
| Jul 15 2010 |
110 |
137.93 |
| Jul 15 2010 |
181 |
139.64 |
| Jul 01 2010 |
162 |
143 |
| Jul 01 2010 |
157 |
137.93 |
| Jul 01 2010 |
184 |
137.6 |
| Jul 01 2010 |
252 |
139.64 |
| Jun 15 2010 |
186 |
137.6 |
| Jun 15 2010 |
148 |
143 |
| Jun 15 2010 |
146 |
137.93 |
| Jun 15 2010 |
241 |
139.64 |
| Jun 01 2010 |
76 |
125.02 |
| Jun 01 2010 |
111 |
120.95 |
| Jun 01 2010 |
59 |
124.93 |
| Jun 01 2010 |
155 |
123.63 |
| May 27 2010 |
18 |
125.02 |
| May 27 2010 |
8 |
120.95 |
| May 27 2010 |
67 |
124.93 |
| May 27 2010 |
60 |
123.63 |
| May 15 2010 |
110 |
120.95 |
| May 15 2010 |
76 |
125.02 |
| May 15 2010 |
58 |
124.93 |
| May 15 2010 |
158 |
123.63 |
| Apr 30 2010 |
78 |
125.02 |
| Apr 30 2010 |
154 |
123.63 |
