| Jul 07 2017 |
15829 |
488.71 |
| Jul 07 2017 |
20458 |
540.58 |
| Jul 07 2017 |
25364 |
514.64 |
| Jun 30 2017 |
20487 |
540.58 |
| Jun 30 2017 |
15926 |
488.71 |
| Jun 30 2017 |
25451 |
514.64 |
| Jun 23 2017 |
20733 |
540.58 |
| Jun 23 2017 |
17024 |
488.71 |
| Jun 23 2017 |
25641 |
514.64 |
| Jun 16 2017 |
17071 |
488.71 |
| Jun 16 2017 |
20747 |
540.58 |
| Jun 16 2017 |
25615 |
514.64 |
| Jun 09 2017 |
20654 |
540.58 |
| Jun 09 2017 |
17162 |
488.71 |
| Jun 09 2017 |
25527 |
514.64 |
| Jun 02 2017 |
21098 |
540.58 |
| Jun 02 2017 |
17188 |
488.71 |
| Jun 02 2017 |
25870 |
514.64 |
| May 26 2017 |
17349 |
488.71 |
| May 26 2017 |
21167 |
540.58 |
| May 26 2017 |
26004 |
514.64 |
| May 19 2017 |
17395 |
488.71 |
| May 19 2017 |
21722 |
540.58 |
| May 19 2017 |
26340 |
514.64 |
| May 12 2017 |
21831 |
540.58 |
| May 12 2017 |
17566 |
488.71 |
| May 12 2017 |
26475 |
514.64 |
| May 05 2017 |
17526 |
488.71 |
| May 05 2017 |
21791 |
540.58 |
| May 05 2017 |
26419 |
514.64 |
| Apr 28 2017 |
17246 |
488.71 |
| Apr 28 2017 |
21542 |
540.58 |
| Apr 28 2017 |
26086 |
514.64 |
| Apr 21 2017 |
17515 |
488.71 |
| Apr 21 2017 |
21877 |
540.58 |
| Apr 21 2017 |
26351 |
514.64 |
| Apr 14 2017 |
22135 |
540.58 |
| Apr 14 2017 |
17561 |
488.71 |
| Apr 14 2017 |
26342 |
514.64 |
| Apr 07 2017 |
17678 |
488.71 |
| Apr 07 2017 |
21916 |
540.58 |
| Apr 07 2017 |
26048 |
514.64 |
| Mar 31 2017 |
18037 |
488.71 |
| Mar 31 2017 |
21921 |
540.58 |
| Mar 31 2017 |
26229 |
514.64 |
| Mar 24 2017 |
21468 |
540.58 |
| Mar 24 2017 |
17842 |
488.71 |
| Mar 24 2017 |
25769 |
514.64 |
| Mar 17 2017 |
17940 |
488.71 |
| Mar 17 2017 |
21771 |
540.58 |
| Mar 17 2017 |
25975 |
514.64 |
| Mar 10 2017 |
18049 |
488.71 |
| Mar 10 2017 |
21748 |
540.58 |
| Mar 10 2017 |
26004 |
514.64 |
| Mar 03 2017 |
17964 |
488.71 |
| Mar 03 2017 |
21530 |
540.58 |
| Mar 03 2017 |
25865 |
514.64 |
| Feb 24 2017 |
17854 |
488.71 |
| Feb 24 2017 |
21773 |
540.58 |
| Feb 24 2017 |
25883 |
514.64 |
| Feb 17 2017 |
17609 |
488.71 |
| Feb 17 2017 |
21683 |
540.58 |
| Feb 17 2017 |
25836 |
514.64 |
| Feb 10 2017 |
17648 |
488.71 |
| Feb 10 2017 |
21933 |
540.58 |
| Feb 10 2017 |
25950 |
514.64 |
| Feb 03 2017 |
21875 |
540.58 |
| Feb 03 2017 |
17664 |
488.71 |
| Feb 03 2017 |
25891 |
514.64 |
| Jan 27 2017 |
17696 |
488.71 |
| Jan 27 2017 |
21858 |
540.58 |
| Jan 27 2017 |
25889 |
514.64 |
| Jan 20 2017 |
17676 |
488.71 |
| Jan 20 2017 |
21804 |
540.58 |
| Jan 20 2017 |
25841 |
514.64 |
| Jan 13 2017 |
21768 |
540.58 |
| Jan 13 2017 |
17684 |
488.71 |
| Jan 13 2017 |
25808 |
514.64 |
| Jan 06 2017 |
21768 |
540.58 |
| Jan 06 2017 |
17690 |
488.71 |
| Jan 06 2017 |
25815 |
514.64 |
| Dec 30 2016 |
17699 |
488.71 |
| Dec 30 2016 |
21769 |
540.58 |
| Dec 30 2016 |
25825 |
514.64 |
| Dec 23 2016 |
21769 |
540.58 |
| Dec 23 2016 |
17699 |
488.71 |
| Dec 23 2016 |
25825 |
514.64 |
| Dec 16 2016 |
21769 |
540.58 |
| Dec 16 2016 |
17693 |
488.71 |
| Dec 16 2016 |
25824 |
514.64 |
| Dec 09 2016 |
17695 |
488.71 |
| Dec 09 2016 |
21763 |
540.58 |
| Dec 09 2016 |
25822 |
514.64 |
| Dec 02 2016 |
17695 |
488.71 |
| Dec 02 2016 |
21763 |
540.58 |
| Dec 02 2016 |
25822 |
514.64 |
| Nov 25 2016 |
21763 |
540.58 |
| Nov 25 2016 |
17690 |
488.71 |
| Nov 25 2016 |
25819 |
514.64 |
| Nov 18 2016 |
17690 |
488.71 |
| Nov 18 2016 |
21763 |
540.58 |
| Nov 18 2016 |
25819 |
514.64 |
| Nov 11 2016 |
17690 |
488.71 |
| Nov 11 2016 |
21721 |
540.58 |
| Nov 11 2016 |
25793 |
514.64 |
| Nov 04 2016 |
17690 |
488.71 |
| Nov 04 2016 |
21721 |
540.58 |
| Nov 04 2016 |
25793 |
514.64 |
| Oct 28 2016 |
21735 |
540.58 |
| Oct 28 2016 |
17691 |
488.71 |
| Oct 28 2016 |
25807 |
514.64 |
| Oct 21 2016 |
17701 |
488.71 |
| Oct 21 2016 |
21761 |
540.58 |
| Oct 21 2016 |
25824 |
514.64 |
| Oct 14 2016 |
17644 |
488.71 |
| Oct 14 2016 |
21780 |
540.58 |
| Oct 14 2016 |
25785 |
514.64 |
| Oct 07 2016 |
21811 |
540.58 |
| Oct 07 2016 |
17663 |
488.71 |
| Oct 07 2016 |
25816 |
514.64 |
| Sep 30 2016 |
17713 |
488.71 |
| Sep 30 2016 |
21824 |
540.58 |
| Sep 30 2016 |
25847 |
514.64 |
| Sep 23 2016 |
17732 |
488.71 |
| Sep 23 2016 |
21539 |
540.58 |
| Sep 23 2016 |
25672 |
514.64 |
| Sep 16 2016 |
17833 |
488.71 |
| Sep 16 2016 |
21445 |
540.58 |
| Sep 16 2016 |
25702 |
514.64 |
| Sep 09 2016 |
17908 |
488.71 |
| Sep 09 2016 |
21545 |
540.58 |
| Sep 09 2016 |
25777 |
514.64 |
| Sep 02 2016 |
18080 |
488.71 |
| Sep 02 2016 |
21602 |
540.58 |
| Sep 02 2016 |
25917 |
514.64 |
| Aug 26 2016 |
18141 |
488.71 |
| Aug 26 2016 |
21417 |
540.58 |
| Aug 26 2016 |
25729 |
514.64 |
| Aug 19 2016 |
21439 |
540.58 |
| Aug 19 2016 |
18177 |
488.71 |
| Aug 19 2016 |
25754 |
514.64 |
| Aug 12 2016 |
18416 |
488.71 |
| Aug 12 2016 |
21496 |
540.58 |
| Aug 12 2016 |
27943 |
514.64 |
| Aug 05 2016 |
18312 |
488.71 |
| Aug 05 2016 |
21547 |
540.58 |
| Aug 05 2016 |
28080 |
514.64 |
| Jul 29 2016 |
21409 |
540.58 |
| Jul 29 2016 |
18364 |
488.71 |
| Jul 29 2016 |
28305 |
514.64 |
| Jul 22 2016 |
21552 |
540.58 |
| Jul 22 2016 |
18583 |
488.71 |
| Jul 22 2016 |
28586 |
514.64 |
