| Apr 19 2024 |
987 |
306.02 |
| Apr 19 2024 |
1561 |
306.02 |
| Apr 17 2024 |
972 |
306.02 |
| Apr 17 2024 |
1556 |
306.02 |
| Apr 10 2024 |
973 |
306.02 |
| Apr 10 2024 |
1577 |
306.02 |
| Apr 03 2024 |
967 |
306.02 |
| Apr 03 2024 |
1570 |
306.02 |
| Mar 27 2024 |
966 |
306.02 |
| Mar 27 2024 |
1590 |
306.02 |
| Mar 21 2024 |
959 |
306.02 |
| Mar 21 2024 |
1588 |
306.02 |
| Mar 14 2024 |
955 |
306.02 |
| Mar 14 2024 |
1625 |
306.02 |
| Mar 07 2024 |
955 |
306.02 |
| Mar 07 2024 |
1628 |
306.02 |
| Feb 29 2024 |
1371 |
322.65 |
| Feb 29 2024 |
953 |
306.02 |
| Feb 29 2024 |
1841 |
314.34 |
| Feb 22 2024 |
1376 |
322.65 |
| Feb 22 2024 |
951 |
306.02 |
| Feb 22 2024 |
1845 |
314.34 |
| Feb 15 2024 |
1338 |
322.65 |
| Feb 15 2024 |
954 |
306.02 |
| Feb 15 2024 |
1842 |
314.34 |
| Feb 08 2024 |
1334 |
322.65 |
| Feb 08 2024 |
947 |
306.02 |
| Feb 08 2024 |
1839 |
314.34 |
| Feb 01 2024 |
1296 |
322.65 |
| Feb 01 2024 |
945 |
306.02 |
| Feb 01 2024 |
1809 |
314.34 |
| Jan 25 2024 |
1271 |
322.65 |
| Jan 25 2024 |
939 |
306.02 |
| Jan 25 2024 |
1775 |
314.34 |
| Jan 18 2024 |
1271 |
322.65 |
| Jan 18 2024 |
940 |
306.02 |
| Jan 18 2024 |
1778 |
314.34 |
| Jan 11 2024 |
1271 |
322.65 |
| Jan 11 2024 |
938 |
306.02 |
| Jan 11 2024 |
1774 |
314.34 |
| Jan 04 2024 |
1271 |
322.65 |
| Jan 04 2024 |
939 |
306.02 |
| Jan 04 2024 |
1779 |
314.34 |
| Dec 28 2023 |
1271 |
322.65 |
| Dec 28 2023 |
940 |
306.02 |
| Dec 28 2023 |
1776 |
314.34 |
| Dec 21 2023 |
1271 |
322.65 |
| Dec 21 2023 |
940 |
306.02 |
| Dec 21 2023 |
1776 |
314.34 |
| Dec 14 2023 |
1271 |
322.65 |
| Dec 14 2023 |
940 |
306.02 |
| Dec 14 2023 |
1760 |
314.34 |
| Dec 07 2023 |
1271 |
322.65 |
| Dec 07 2023 |
940 |
306.02 |
| Dec 07 2023 |
1760 |
314.34 |
| Nov 30 2023 |
1275 |
322.65 |
| Nov 30 2023 |
941 |
306.02 |
| Nov 30 2023 |
1765 |
314.34 |
| Nov 23 2023 |
1275 |
322.65 |
| Nov 23 2023 |
941 |
306.02 |
| Nov 23 2023 |
1749 |
314.34 |
| Nov 16 2023 |
1275 |
322.65 |
| Nov 16 2023 |
941 |
306.02 |
| Nov 16 2023 |
1728 |
314.34 |
| Nov 09 2023 |
1281 |
322.65 |
| Nov 09 2023 |
940 |
306.02 |
| Nov 09 2023 |
1726 |
314.34 |
| Nov 02 2023 |
1280 |
322.65 |
| Nov 02 2023 |
940 |
306.02 |
| Nov 02 2023 |
1725 |
314.34 |
| Oct 26 2023 |
1269 |
322.65 |
| Oct 26 2023 |
929 |
306.02 |
| Oct 26 2023 |
1715 |
314.34 |
| Oct 19 2023 |
1269 |
322.65 |
| Oct 19 2023 |
923 |
306.02 |
| Oct 19 2023 |
1707 |
314.34 |
| Oct 12 2023 |
1269 |
322.65 |
| Oct 12 2023 |
924 |
306.02 |
| Oct 12 2023 |
1701 |
314.34 |
| Oct 05 2023 |
1260 |
322.65 |
| Oct 05 2023 |
924 |
306.02 |
| Oct 05 2023 |
1644 |
314.34 |
| Sep 28 2023 |
1265 |
322.65 |
| Sep 28 2023 |
929 |
306.02 |
| Sep 28 2023 |
1653 |
314.34 |
| Sep 21 2023 |
1260 |
322.65 |
| Sep 21 2023 |
897 |
306.02 |
| Sep 21 2023 |
1617 |
314.34 |
| Sep 14 2023 |
1277 |
322.65 |
| Sep 14 2023 |
901 |
306.02 |
| Sep 14 2023 |
1636 |
314.34 |
| Sep 07 2023 |
1286 |
322.65 |
| Sep 07 2023 |
924 |
306.02 |
| Sep 07 2023 |
1654 |
314.34 |
| Aug 31 2023 |
1283 |
322.65 |
| Aug 31 2023 |
909 |
306.02 |
| Aug 31 2023 |
1665 |
314.34 |
| Aug 24 2023 |
1294 |
322.65 |
| Aug 24 2023 |
948 |
306.02 |
| Aug 24 2023 |
1681 |
314.34 |
| Aug 17 2023 |
1303 |
322.65 |
| Aug 17 2023 |
992 |
306.02 |
| Aug 17 2023 |
1715 |
314.34 |
| Aug 10 2023 |
1315 |
322.65 |
| Aug 10 2023 |
1038 |
306.02 |
| Aug 10 2023 |
1750 |
314.34 |
| Aug 03 2023 |
1303 |
322.65 |
| Aug 03 2023 |
1047 |
306.02 |
| Aug 03 2023 |
1762 |
314.34 |
| Jul 27 2023 |
1318 |
322.65 |
| Jul 27 2023 |
1060 |
306.02 |
| Jul 27 2023 |
1746 |
314.34 |
| Jul 20 2023 |
1350 |
322.65 |
| Jul 20 2023 |
1077 |
306.02 |
| Jul 20 2023 |
1574 |
314.34 |
| Jul 13 2023 |
1362 |
322.65 |
| Jul 13 2023 |
1097 |
306.02 |
| Jul 13 2023 |
1590 |
314.34 |
| Jul 06 2023 |
1364 |
322.65 |
| Jul 06 2023 |
1115 |
306.02 |
| Jul 06 2023 |
1592 |
314.34 |
| Jun 29 2023 |
1367 |
322.65 |
| Jun 29 2023 |
1121 |
306.02 |
| Jun 29 2023 |
1590 |
314.34 |
| Jun 22 2023 |
1363 |
322.65 |
| Jun 22 2023 |
1132 |
306.02 |
| Jun 22 2023 |
1587 |
314.34 |
| Jun 15 2023 |
1308 |
322.65 |
| Jun 15 2023 |
1182 |
306.02 |
| Jun 15 2023 |
1585 |
314.34 |
| Jun 08 2023 |
1319 |
322.65 |
| Jun 08 2023 |
1184 |
306.02 |
| Jun 08 2023 |
1615 |
314.34 |
| Jun 01 2023 |
1296 |
322.65 |
| Jun 01 2023 |
1169 |
306.02 |
| Jun 01 2023 |
1593 |
314.34 |
| May 25 2023 |
1313 |
322.65 |
| May 25 2023 |
1170 |
306.02 |
| May 25 2023 |
1600 |
314.34 |
| May 18 2023 |
1282 |
322.65 |
| May 18 2023 |
1139 |
306.02 |
| May 18 2023 |
1542 |
314.34 |
| May 11 2023 |
1294 |
322.65 |
| May 11 2023 |
1118 |
306.02 |
| May 11 2023 |
1541 |
314.34 |
| May 04 2023 |
1262 |
322.65 |
| May 04 2023 |
1099 |
306.02 |
| May 04 2023 |
1488 |
314.34 |
| Apr 27 2023 |
1268 |
322.65 |
| Apr 27 2023 |
1101 |
306.02 |
| Apr 27 2023 |
1532 |
314.34 |
| Apr 20 2023 |
1164 |
322.65 |
| Apr 20 2023 |
1100 |
306.02 |
| Apr 20 2023 |
1466 |
314.34 |
| Apr 13 2023 |
1168 |
322.65 |
| Apr 13 2023 |
1087 |
306.02 |
| Apr 13 2023 |
1467 |
314.34 |
| Apr 06 2023 |
1157 |
322.65 |
| Apr 06 2023 |
1086 |
306.02 |
| Apr 06 2023 |
1441 |
314.34 |
| Mar 30 2023 |
1128 |
322.65 |
| Mar 30 2023 |
1088 |
306.02 |
| Mar 30 2023 |
1399 |
314.34 |
| Mar 23 2023 |
1154 |
322.65 |
| Mar 23 2023 |
1102 |
306.02 |
| Mar 23 2023 |
1406 |
314.34 |
| Mar 16 2023 |
1154 |
322.65 |
| Mar 16 2023 |
1097 |
306.02 |
| Mar 16 2023 |
1406 |
314.34 |
| Mar 09 2023 |
1144 |
322.65 |
| Mar 09 2023 |
1096 |
306.02 |
| Mar 09 2023 |
1386 |
314.34 |
| Mar 02 2023 |
1144 |
322.65 |
| Mar 02 2023 |
1091 |
306.02 |
| Mar 02 2023 |
1382 |
314.34 |
| Feb 23 2023 |
1141 |
322.65 |
| Feb 23 2023 |
1091 |
306.02 |
| Feb 23 2023 |
1376 |
314.34 |
| Feb 16 2023 |
1140 |
322.65 |
| Feb 16 2023 |
1079 |
306.02 |
| Feb 16 2023 |
1390 |
314.34 |
| Feb 09 2023 |
1125 |
322.65 |
| Feb 09 2023 |
1081 |
306.02 |
| Feb 09 2023 |
1384 |
314.34 |
| Feb 02 2023 |
1112 |
322.65 |
| Feb 02 2023 |
1079 |
306.02 |
| Feb 02 2023 |
1368 |
314.34 |
| Jan 26 2023 |
1110 |
322.65 |
| Jan 26 2023 |
1079 |
306.02 |
| Jan 26 2023 |
1368 |
314.34 |
| Jan 19 2023 |
1110 |
322.65 |
| Jan 19 2023 |
1075 |
306.02 |
| Jan 19 2023 |
1362 |
314.34 |
| Jan 12 2023 |
1110 |
322.65 |
| Jan 12 2023 |
1075 |
306.02 |
| Jan 12 2023 |
1362 |
314.34 |
| Jan 05 2023 |
1110 |
322.65 |
| Jan 05 2023 |
1075 |
306.02 |
| Jan 05 2023 |
1362 |
314.34 |
| Dec 29 2022 |
1110 |
322.65 |
| Dec 29 2022 |
1076 |
306.02 |
| Dec 29 2022 |
1363 |
314.34 |
| Dec 22 2022 |
1110 |
322.65 |
| Dec 22 2022 |
1076 |
306.02 |
| Dec 22 2022 |
1363 |
314.34 |
| Dec 15 2022 |
1110 |
322.65 |
| Dec 15 2022 |
1076 |
306.02 |
| Dec 15 2022 |
1367 |
314.34 |
| Dec 08 2022 |
1110 |
322.65 |
| Dec 08 2022 |
1077 |
306.02 |
| Dec 08 2022 |
1368 |
314.34 |
| Dec 01 2022 |
1110 |
322.65 |
| Dec 01 2022 |
1077 |
306.02 |
| Dec 01 2022 |
1368 |
314.34 |
| Nov 24 2022 |
1110 |
322.65 |
| Nov 24 2022 |
1077 |
306.02 |
| Nov 24 2022 |
1368 |
314.34 |
| Nov 17 2022 |
1110 |
322.65 |
| Nov 17 2022 |
1076 |
306.02 |
| Nov 17 2022 |
1368 |
314.34 |
| Nov 10 2022 |
1110 |
322.65 |
| Nov 10 2022 |
1077 |
306.02 |
| Nov 10 2022 |
1368 |
314.34 |
| Nov 03 2022 |
1109 |
322.65 |
| Nov 03 2022 |
1079 |
306.02 |
| Nov 03 2022 |
1369 |
314.34 |
| Oct 27 2022 |
1109 |
322.65 |
| Oct 27 2022 |
1076 |
306.02 |
| Oct 27 2022 |
1370 |
314.34 |
| Oct 20 2022 |
1109 |
322.65 |
| Oct 20 2022 |
1075 |
306.02 |
| Oct 20 2022 |
1378 |
314.34 |
| Oct 13 2022 |
1107 |
322.65 |
| Oct 13 2022 |
1075 |
306.02 |
| Oct 13 2022 |
1372 |
314.34 |
| Oct 06 2022 |
1093 |
322.65 |
| Oct 06 2022 |
1073 |
306.02 |
| Oct 06 2022 |
1363 |
314.34 |
| Sep 29 2022 |
1083 |
322.65 |
| Sep 29 2022 |
1071 |
306.02 |
| Sep 29 2022 |
1361 |
314.34 |
| Sep 22 2022 |
1082 |
322.65 |
| Sep 22 2022 |
1070 |
306.02 |
| Sep 22 2022 |
1361 |
314.34 |
| Sep 15 2022 |
1081 |
322.65 |
| Sep 15 2022 |
1071 |
306.02 |
| Sep 15 2022 |
1360 |
314.34 |
| Sep 08 2022 |
1081 |
322.65 |
| Sep 08 2022 |
1060 |
306.02 |
| Sep 08 2022 |
1344 |
314.34 |
| Sep 01 2022 |
1068 |
322.65 |
| Sep 01 2022 |
1037 |
306.02 |
| Sep 01 2022 |
1341 |
314.34 |
| Aug 25 2022 |
1069 |
322.65 |
| Aug 25 2022 |
1024 |
306.02 |
| Aug 25 2022 |
1340 |
314.34 |
| Aug 18 2022 |
1074 |
322.65 |
| Aug 18 2022 |
1028 |
306.02 |
| Aug 18 2022 |
1345 |
314.34 |
| Aug 11 2022 |
1073 |
322.65 |
| Aug 11 2022 |
1019 |
306.02 |
| Aug 11 2022 |
1306 |
314.34 |
| Aug 04 2022 |
1053 |
322.65 |
| Aug 04 2022 |
1016 |
306.02 |
| Aug 04 2022 |
1293 |
314.34 |
| Jul 28 2022 |
1062 |
322.65 |
| Jul 28 2022 |
1007 |
306.02 |
| Jul 28 2022 |
1289 |
314.34 |
| Jul 21 2022 |
1051 |
322.65 |
| Jul 21 2022 |
999 |
306.02 |
| Jul 21 2022 |
1286 |
314.34 |
| Jul 14 2022 |
1044 |
322.65 |
| Jul 14 2022 |
998 |
306.02 |
| Jul 14 2022 |
1309 |
314.34 |
| Jul 07 2022 |
1048 |
322.65 |
| Jul 07 2022 |
996 |
306.02 |
| Jul 07 2022 |
1295 |
314.34 |
| Jun 30 2022 |
1042 |
322.65 |
| Jun 30 2022 |
1001 |
306.02 |
| Jun 30 2022 |
1292 |
314.34 |
| Jun 23 2022 |
1041 |
322.65 |
| Jun 23 2022 |
1429 |
322.65 |
| Jun 16 2022 |
1047 |
322.65 |
| Jun 16 2022 |
1444 |
322.65 |
| Jun 09 2022 |
1019 |
322.65 |
| Jun 09 2022 |
1472 |
322.65 |
| Jun 02 2022 |
986 |
322.65 |
| Jun 02 2022 |
1458 |
322.65 |
| May 26 2022 |
958 |
322.65 |
| May 26 2022 |
1451 |
322.65 |
| May 19 2022 |
975 |
322.65 |
| May 19 2022 |
1449 |
322.65 |
| May 12 2022 |
973 |
322.65 |
| May 12 2022 |
1437 |
322.65 |
| May 05 2022 |
914 |
322.65 |
| May 05 2022 |
1321 |
322.65 |
| Apr 28 2022 |
1003 |
322.65 |
| Apr 28 2022 |
1423 |
322.65 |
| Apr 21 2022 |
937 |
322.65 |
| Apr 21 2022 |
1324 |
322.65 |
| Apr 14 2022 |
936 |
322.65 |
| Apr 14 2022 |
1320 |
322.65 |
| Apr 07 2022 |
955 |
322.65 |
| Apr 07 2022 |
1318 |
322.65 |
| Mar 31 2022 |
956 |
322.65 |
| Mar 31 2022 |
1303 |
322.65 |
| Mar 24 2022 |
929 |
322.65 |
| Mar 24 2022 |
1301 |
322.65 |
| Mar 17 2022 |
929 |
322.65 |
| Mar 17 2022 |
1303 |
322.65 |
| Mar 10 2022 |
941 |
322.65 |
| Mar 10 2022 |
1287 |
322.65 |
| Jun 10 2021 |
179 |
309.49 |
| Jun 10 2021 |
288 |
309.49 |
| Jun 03 2021 |
229 |
309.49 |
| May 27 2021 |
159 |
309.49 |
| May 27 2021 |
225 |
309.49 |
| May 07 2021 |
7032 |
402.64 |
| Jun 12 2020 |
1942 |
374.62 |
| Jun 12 2020 |
2615 |
374.62 |
| Jun 05 2020 |
2033 |
374.62 |
| Jun 05 2020 |
2717 |
374.62 |
| May 29 2020 |
2098 |
374.62 |
| May 29 2020 |
2805 |
374.62 |
| May 22 2020 |
2193 |
374.62 |
| May 22 2020 |
2947 |
374.62 |
| May 15 2020 |
2241 |
374.62 |
| May 15 2020 |
3076 |
374.62 |
| May 08 2020 |
4184 |
405.99 |
| May 08 2020 |
5804 |
405.99 |
| May 01 2020 |
4410 |
405.99 |
| May 01 2020 |
6185 |
405.99 |
| Apr 24 2020 |
5787 |
420.51 |
| Apr 24 2020 |
8188 |
420.51 |
| Apr 17 2020 |
5822 |
420.51 |
| Apr 17 2020 |
8398 |
420.51 |
| Apr 10 2020 |
5934 |
420.51 |
| Apr 10 2020 |
8596 |
420.51 |
| Apr 03 2020 |
6090 |
420.51 |
| Apr 03 2020 |
8862 |
420.51 |
| Mar 27 2020 |
6226 |
420.51 |
| Mar 27 2020 |
9142 |
420.51 |
| Mar 20 2020 |
6313 |
420.51 |
| Mar 20 2020 |
9271 |
420.51 |
| Mar 13 2020 |
6364 |
420.51 |
| Mar 13 2020 |
9375 |
420.51 |
| Mar 06 2020 |
6420 |
420.51 |
| Mar 06 2020 |
9462 |
420.51 |
| Feb 28 2020 |
6408 |
420.51 |
| Feb 28 2020 |
9503 |
420.51 |
| Feb 21 2020 |
6324 |
420.51 |
| Feb 21 2020 |
9371 |
420.51 |
| Feb 14 2020 |
6351 |
420.51 |
| Feb 14 2020 |
9400 |
420.51 |
| Feb 07 2020 |
6294 |
420.51 |
| Feb 07 2020 |
9340 |
420.51 |
| Jan 31 2020 |
6315 |
420.51 |
| Jan 31 2020 |
9368 |
420.51 |
| Jan 24 2020 |
6335 |
420.51 |
| Jan 24 2020 |
9363 |
420.51 |
| Jan 17 2020 |
6295 |
420.51 |
| Jan 17 2020 |
9321 |
420.51 |
| Jan 10 2020 |
6292 |
420.51 |
| Jan 10 2020 |
9321 |
420.51 |
| Jan 03 2020 |
6295 |
420.51 |
| Jan 03 2020 |
9326 |
420.51 |
| Dec 27 2019 |
6293 |
420.51 |
| Dec 27 2019 |
9323 |
420.51 |
| Dec 20 2019 |
6293 |
420.51 |
| Dec 20 2019 |
9323 |
420.51 |
| Dec 13 2019 |
6293 |
420.51 |
| Dec 13 2019 |
9325 |
420.51 |
| Dec 06 2019 |
6279 |
420.51 |
| Dec 06 2019 |
9314 |
420.51 |
| Nov 29 2019 |
6262 |
420.51 |
| Nov 29 2019 |
9316 |
420.51 |
| Nov 22 2019 |
6262 |
420.51 |
| Nov 22 2019 |
9316 |
420.51 |
| Nov 15 2019 |
6263 |
420.51 |
| Nov 15 2019 |
9321 |
420.51 |
| Nov 08 2019 |
6266 |
420.51 |
| Nov 08 2019 |
9282 |
420.51 |
| Nov 01 2019 |
6262 |
420.51 |
| Nov 01 2019 |
9162 |
420.51 |
| Oct 25 2019 |
6275 |
420.51 |
| Oct 25 2019 |
9176 |
420.51 |
| Oct 18 2019 |
6275 |
420.51 |
| Oct 18 2019 |
9192 |
420.51 |
| Oct 11 2019 |
6276 |
420.51 |
| Oct 11 2019 |
9194 |
420.51 |
| Oct 04 2019 |
6285 |
420.51 |
| Oct 04 2019 |
9189 |
420.51 |
| Sep 27 2019 |
6278 |
420.51 |
| Sep 27 2019 |
9281 |
420.51 |
| Sep 20 2019 |
6285 |
420.51 |
| Sep 20 2019 |
9284 |
420.51 |
| Sep 13 2019 |
6260 |
420.51 |
| Sep 13 2019 |
9296 |
420.51 |
| Sep 06 2019 |
6262 |
420.51 |
| Sep 06 2019 |
9429 |
420.51 |
| Aug 30 2019 |
6335 |
420.51 |
| Aug 30 2019 |
9503 |
420.51 |
| Aug 23 2019 |
6395 |
420.51 |
| Aug 23 2019 |
9596 |
420.51 |
| Aug 16 2019 |
6418 |
420.51 |
| Aug 16 2019 |
9589 |
420.51 |
| Aug 09 2019 |
6430 |
420.51 |
| Aug 09 2019 |
9624 |
420.51 |
| Aug 02 2019 |
6486 |
420.51 |
| Aug 02 2019 |
11249 |
466.12 |
| Aug 02 2019 |
10891 |
429.63 |
| Jul 26 2019 |
6561 |
420.51 |
| Jul 26 2019 |
11228 |
466.12 |
| Jul 26 2019 |
10991 |
429.63 |
| Jul 19 2019 |
6570 |
420.51 |
| Jul 19 2019 |
11419 |
466.12 |
| Jul 19 2019 |
11029 |
429.63 |
| Jul 12 2019 |
6725 |
420.51 |
| Jul 12 2019 |
11415 |
466.12 |
| Jul 12 2019 |
11164 |
429.63 |
| Jul 05 2019 |
6949 |
420.51 |
| Jul 05 2019 |
11582 |
466.12 |
| Jul 05 2019 |
11471 |
429.63 |
| Jun 28 2019 |
7074 |
420.51 |
| Jun 28 2019 |
11665 |
466.12 |
| Jun 28 2019 |
11651 |
429.63 |
| Jun 21 2019 |
11649 |
466.12 |
| Jun 21 2019 |
7057 |
420.51 |
| Jun 21 2019 |
11536 |
429.63 |
| Jun 14 2019 |
8723 |
435.81 |
| Jun 14 2019 |
11614 |
466.12 |
| Jun 14 2019 |
13607 |
443.39 |
| Jun 07 2019 |
8864 |
435.81 |
| Jun 07 2019 |
11708 |
466.12 |
| Jun 07 2019 |
13780 |
443.39 |
| May 31 2019 |
11659 |
466.12 |
| May 31 2019 |
7121 |
418.9 |
| May 31 2019 |
11609 |
428.34 |
| May 24 2019 |
7171 |
418.9 |
| May 24 2019 |
11643 |
466.12 |
| May 24 2019 |
11652 |
428.34 |
| May 17 2019 |
11704 |
466.12 |
| May 17 2019 |
7225 |
418.9 |
| May 17 2019 |
11662 |
428.34 |
| May 10 2019 |
11790 |
466.12 |
| May 10 2019 |
6939 |
416.13 |
| May 10 2019 |
12224 |
432.79 |
| May 03 2019 |
6973 |
416.13 |
| May 03 2019 |
11858 |
466.12 |
| May 03 2019 |
12273 |
432.79 |
| Apr 26 2019 |
3149 |
368.17 |
| Apr 26 2019 |
9053 |
436.6 |
| Apr 26 2019 |
9473 |
413.79 |
| Apr 19 2019 |
3231 |
368.17 |
| Apr 19 2019 |
8967 |
436.6 |
| Apr 19 2019 |
9446 |
413.79 |
| Apr 18 2019 |
8975 |
436.6 |
| Apr 18 2019 |
3236 |
368.17 |
| Apr 12 2019 |
3297 |
368.17 |
| Apr 12 2019 |
8971 |
436.6 |
| Apr 12 2019 |
9510 |
413.79 |
| Apr 05 2019 |
3232 |
368.17 |
| Apr 05 2019 |
8603 |
436.6 |
| Apr 05 2019 |
9227 |
413.79 |
| Mar 29 2019 |
3196 |
368.17 |
| Mar 29 2019 |
8551 |
436.6 |
| Mar 29 2019 |
9145 |
413.79 |
| Mar 22 2019 |
8447 |
436.6 |
| Mar 22 2019 |
3185 |
368.17 |
| Mar 22 2019 |
9061 |
413.79 |
| Mar 15 2019 |
3169 |
368.17 |
| Mar 15 2019 |
8563 |
436.6 |
| Mar 15 2019 |
9145 |
413.79 |
| Mar 08 2019 |
3134 |
368.17 |
| Mar 08 2019 |
8396 |
436.6 |
| Mar 08 2019 |
9001 |
413.79 |
| Mar 01 2019 |
3137 |
368.17 |
| Mar 01 2019 |
8467 |
436.6 |
| Mar 01 2019 |
9047 |
413.79 |
| Feb 22 2019 |
8480 |
436.6 |
| Feb 22 2019 |
3145 |
368.17 |
| Feb 22 2019 |
9074 |
413.79 |
| Feb 15 2019 |
3136 |
368.17 |
| Feb 15 2019 |
8493 |
436.6 |
| Feb 15 2019 |
9023 |
413.79 |
| Feb 08 2019 |
3136 |
368.17 |
| Feb 08 2019 |
8443 |
436.6 |
| Feb 08 2019 |
8975 |
413.79 |
| Feb 01 2019 |
3145 |
368.17 |
| Feb 01 2019 |
8440 |
436.6 |
| Feb 01 2019 |
8972 |
413.79 |
| Jan 25 2019 |
3147 |
368.17 |
| Jan 25 2019 |
8445 |
436.6 |
| Jan 25 2019 |
9000 |
413.79 |
| Jan 18 2019 |
3159 |
368.17 |
| Jan 18 2019 |
8486 |
436.6 |
| Jan 18 2019 |
9013 |
413.79 |
| Jan 11 2019 |
3158 |
368.17 |
| Jan 11 2019 |
8486 |
436.6 |
| Jan 11 2019 |
9018 |
413.79 |
| Jan 04 2019 |
8487 |
436.6 |
| Jan 04 2019 |
3164 |
368.17 |
| Jan 04 2019 |
9027 |
413.79 |
| Dec 28 2018 |
3164 |
368.17 |
| Dec 28 2018 |
8487 |
436.6 |
| Dec 28 2018 |
9027 |
413.79 |
| Dec 21 2018 |
3164 |
368.17 |
| Dec 21 2018 |
8487 |
436.6 |
| Dec 21 2018 |
9027 |
413.79 |
| Dec 14 2018 |
8487 |
436.6 |
| Dec 14 2018 |
3164 |
368.17 |
| Dec 14 2018 |
9027 |
413.79 |
| Dec 07 2018 |
3160 |
368.17 |
| Dec 07 2018 |
8487 |
436.6 |
| Dec 07 2018 |
9025 |
413.79 |
| Nov 30 2018 |
8487 |
436.6 |
| Nov 30 2018 |
3160 |
368.17 |
| Nov 30 2018 |
9025 |
413.79 |
| Nov 23 2018 |
8487 |
436.6 |
| Nov 23 2018 |
3160 |
368.17 |
| Nov 23 2018 |
9025 |
413.79 |
| Nov 16 2018 |
3160 |
368.17 |
| Nov 16 2018 |
8487 |
436.6 |
| Nov 16 2018 |
9025 |
413.79 |
| Nov 09 2018 |
3160 |
368.17 |
| Nov 09 2018 |
8488 |
436.6 |
| Nov 09 2018 |
9025 |
413.79 |
| Nov 02 2018 |
3160 |
368.17 |
| Nov 02 2018 |
8488 |
436.6 |
| Nov 02 2018 |
9004 |
413.79 |
| Oct 26 2018 |
8487 |
436.6 |
| Oct 26 2018 |
3160 |
368.17 |
| Oct 26 2018 |
9002 |
413.79 |
| Oct 19 2018 |
3160 |
368.17 |
| Oct 19 2018 |
8516 |
436.6 |
| Oct 19 2018 |
9021 |
413.79 |
| Oct 12 2018 |
3157 |
368.17 |
| Oct 12 2018 |
8471 |
436.6 |
| Oct 12 2018 |
8990 |
413.79 |
| Oct 05 2018 |
8476 |
436.6 |
| Oct 05 2018 |
3155 |
368.17 |
| Oct 05 2018 |
9068 |
413.79 |
| Sep 28 2018 |
3159 |
368.17 |
| Sep 28 2018 |
8289 |
436.6 |
| Sep 28 2018 |
8838 |
413.79 |
| Sep 21 2018 |
3152 |
368.17 |
| Sep 21 2018 |
8260 |
436.6 |
| Sep 21 2018 |
8825 |
413.79 |
| Sep 14 2018 |
3172 |
368.17 |
| Sep 14 2018 |
8286 |
436.6 |
| Sep 14 2018 |
8859 |
413.79 |
| Sep 07 2018 |
8435 |
436.6 |
| Sep 07 2018 |
3220 |
368.17 |
| Sep 07 2018 |
9026 |
413.79 |
| Aug 31 2018 |
8462 |
436.6 |
| Aug 31 2018 |
3270 |
368.17 |
| Aug 31 2018 |
9094 |
413.79 |
| Aug 24 2018 |
8477 |
436.6 |
| Aug 24 2018 |
3219 |
368.17 |
| Aug 24 2018 |
9104 |
413.79 |
| Aug 17 2018 |
3257 |
368.17 |
| Aug 17 2018 |
8470 |
436.6 |
| Aug 17 2018 |
9188 |
413.79 |
| Aug 10 2018 |
3260 |
368.17 |
| Aug 10 2018 |
8511 |
436.6 |
| Aug 10 2018 |
9296 |
413.79 |
| Aug 03 2018 |
6417 |
460.95 |
| Aug 03 2018 |
3317 |
368.17 |
| Aug 03 2018 |
4160 |
385.91 |
| Aug 03 2018 |
5659 |
380 |
| Jul 27 2018 |
6498 |
460.95 |
| Jul 27 2018 |
3308 |
368.17 |
| Jul 27 2018 |
4177 |
385.91 |
| Jul 27 2018 |
5667 |
380 |
| Jul 20 2018 |
3376 |
368.17 |
| Jul 20 2018 |
6608 |
460.95 |
| Jul 20 2018 |
4168 |
385.91 |
| Jul 20 2018 |
5769 |
380 |
| Jul 13 2018 |
4283 |
385.91 |
| Jul 13 2018 |
6689 |
460.95 |
| Jul 13 2018 |
3214 |
368.17 |
| Jul 13 2018 |
5648 |
380 |
| Jul 06 2018 |
3098 |
368.17 |
| Jul 06 2018 |
4091 |
385.91 |
| Jul 06 2018 |
6452 |
455.54 |
| Jul 06 2018 |
7898 |
403.14 |
| Jun 29 2018 |
6603 |
414.81 |
| Jun 29 2018 |
6433 |
455.54 |
| Jun 29 2018 |
3115 |
368.17 |
| Jun 29 2018 |
9625 |
417.03 |
| Jun 22 2018 |
6534 |
455.54 |
| Jun 22 2018 |
3264 |
368.17 |
| Jun 22 2018 |
6761 |
414.81 |
| Jun 22 2018 |
9871 |
417.03 |
| Jun 15 2018 |
6545 |
455.54 |
| Jun 15 2018 |
6792 |
414.81 |
| Jun 15 2018 |
3313 |
368.17 |
| Jun 15 2018 |
9902 |
417.03 |
| Jun 08 2018 |
3393 |
368.17 |
| Jun 08 2018 |
6642 |
455.54 |
| Jun 08 2018 |
6031 |
406.1 |
| Jun 08 2018 |
7755 |
398.5 |
| Jun 01 2018 |
6304 |
406.1 |
| Jun 01 2018 |
6596 |
455.54 |
| Jun 01 2018 |
10603 |
419.39 |
| May 25 2018 |
6607 |
455.54 |
| May 25 2018 |
6336 |
406.1 |
| May 25 2018 |
10743 |
419.39 |
| May 18 2018 |
6408 |
406.1 |
| May 18 2018 |
6535 |
455.54 |
| May 18 2018 |
10727 |
419.39 |
| May 11 2018 |
6490 |
455.54 |
| May 11 2018 |
6425 |
406.1 |
| May 11 2018 |
10812 |
419.39 |
| May 04 2018 |
6539 |
406.1 |
| May 04 2018 |
6542 |
455.54 |
| May 04 2018 |
10949 |
419.39 |
| Apr 27 2018 |
6636 |
455.54 |
| Apr 27 2018 |
6497 |
405.77 |
| Apr 27 2018 |
11332 |
422.47 |
| Apr 20 2018 |
6588 |
455.54 |
| Apr 20 2018 |
6486 |
405.77 |
| Apr 20 2018 |
11366 |
422.47 |
| Apr 13 2018 |
6458 |
405.77 |
| Apr 13 2018 |
6451 |
455.54 |
| Apr 13 2018 |
11396 |
422.47 |
| Apr 06 2018 |
6461 |
455.54 |
| Apr 06 2018 |
6613 |
405.77 |
| Apr 06 2018 |
11454 |
422.47 |
| Mar 30 2018 |
6458 |
455.54 |
| Mar 30 2018 |
6283 |
400.03 |
| Mar 30 2018 |
10598 |
414.53 |
| Mar 23 2018 |
6365 |
455.54 |
| Mar 23 2018 |
6392 |
400.03 |
| Mar 23 2018 |
10684 |
414.53 |
| Mar 16 2018 |
6356 |
400.03 |
| Mar 16 2018 |
6268 |
455.54 |
| Mar 16 2018 |
10669 |
414.53 |
| Mar 09 2018 |
6223 |
455.54 |
| Mar 09 2018 |
6389 |
400.03 |
| Mar 09 2018 |
10672 |
414.53 |
| Mar 02 2018 |
6405 |
455.54 |
| Mar 02 2018 |
6425 |
400.03 |
| Mar 02 2018 |
10864 |
414.53 |
| Feb 23 2018 |
6492 |
400.03 |
| Feb 23 2018 |
6542 |
455.54 |
| Feb 23 2018 |
10962 |
414.53 |
| Feb 16 2018 |
6486 |
455.54 |
| Feb 16 2018 |
6511 |
400.03 |
| Feb 16 2018 |
10965 |
414.53 |
| Feb 09 2018 |
6515 |
455.54 |
| Feb 09 2018 |
6474 |
400.03 |
| Feb 09 2018 |
10897 |
414.53 |
| Feb 02 2018 |
6553 |
455.54 |
| Feb 02 2018 |
6462 |
400.03 |
| Feb 02 2018 |
10895 |
414.53 |
| Jan 26 2018 |
6553 |
455.54 |
| Jan 26 2018 |
6490 |
400.03 |
| Jan 26 2018 |
10916 |
414.53 |
| Jan 19 2018 |
6553 |
455.54 |
| Jan 19 2018 |
6497 |
400.03 |
| Jan 19 2018 |
10920 |
414.53 |
| Jan 12 2018 |
6517 |
455.54 |
| Jan 12 2018 |
6503 |
400.03 |
| Jan 12 2018 |
10930 |
414.53 |
| Jan 05 2018 |
6503 |
400.03 |
| Jan 05 2018 |
6517 |
455.54 |
| Jan 05 2018 |
10943 |
414.53 |
| Dec 29 2017 |
6546 |
455.54 |
| Dec 29 2017 |
6503 |
400.03 |
| Dec 29 2017 |
10943 |
414.53 |
| Dec 22 2017 |
6546 |
455.54 |
| Dec 22 2017 |
6503 |
400.03 |
| Dec 22 2017 |
10944 |
414.53 |
| Dec 15 2017 |
6503 |
400.03 |
| Dec 15 2017 |
6546 |
455.54 |
| Dec 15 2017 |
10940 |
414.53 |
| Dec 08 2017 |
6503 |
400.03 |
| Dec 08 2017 |
6546 |
455.54 |
| Dec 08 2017 |
10940 |
414.53 |
| Dec 01 2017 |
6545 |
455.54 |
| Dec 01 2017 |
6503 |
400.03 |
| Dec 01 2017 |
10940 |
414.53 |
| Nov 24 2017 |
6503 |
400.03 |
| Nov 24 2017 |
6545 |
455.54 |
| Nov 24 2017 |
10940 |
414.53 |
| Nov 17 2017 |
6503 |
400.03 |
| Nov 17 2017 |
6545 |
455.54 |
| Nov 17 2017 |
10940 |
414.53 |
| Nov 10 2017 |
6545 |
455.54 |
| Nov 10 2017 |
6506 |
400.03 |
| Nov 10 2017 |
10942 |
414.53 |
| Nov 03 2017 |
6545 |
455.54 |
| Nov 03 2017 |
6506 |
400.03 |
| Nov 03 2017 |
10943 |
414.53 |
| Oct 27 2017 |
6561 |
400.03 |
| Oct 27 2017 |
6545 |
455.54 |
| Oct 27 2017 |
10985 |
414.53 |
| Oct 20 2017 |
6525 |
455.54 |
| Oct 20 2017 |
6511 |
400.03 |
| Oct 20 2017 |
10951 |
414.53 |
| Oct 13 2017 |
6540 |
455.54 |
| Oct 13 2017 |
6538 |
400.03 |
| Oct 13 2017 |
10969 |
414.53 |
| Oct 06 2017 |
6540 |
455.54 |
| Oct 06 2017 |
6541 |
400.03 |
| Oct 06 2017 |
10968 |
414.53 |
| Sep 29 2017 |
6540 |
400.03 |
| Sep 29 2017 |
6545 |
455.54 |
| Sep 29 2017 |
10894 |
414.53 |
| Sep 22 2017 |
6538 |
455.54 |
| Sep 22 2017 |
6632 |
400.03 |
| Sep 22 2017 |
11001 |
414.53 |
| Sep 15 2017 |
6420 |
455.54 |
| Sep 15 2017 |
6657 |
400.03 |
| Sep 15 2017 |
11068 |
414.53 |
| Sep 08 2017 |
6612 |
400.03 |
| Sep 08 2017 |
6232 |
455.54 |
| Sep 08 2017 |
11187 |
414.53 |
| Sep 01 2017 |
6311 |
455.54 |
| Sep 01 2017 |
6604 |
400.03 |
| Sep 01 2017 |
11206 |
414.53 |
| Aug 25 2017 |
6258 |
455.54 |
| Aug 25 2017 |
6981 |
400.03 |
| Aug 25 2017 |
11548 |
414.53 |
| Aug 18 2017 |
6483 |
455.54 |
| Aug 18 2017 |
7020 |
400.03 |
| Aug 18 2017 |
11646 |
414.53 |
| Aug 11 2017 |
6208 |
450.14 |
| Aug 11 2017 |
8186 |
411.79 |
| Aug 11 2017 |
13360 |
426.98 |
| Aug 04 2017 |
6302 |
450.14 |
| Aug 04 2017 |
8256 |
411.79 |
| Aug 04 2017 |
13563 |
426.98 |
| Jul 28 2017 |
6338 |
450.14 |
| Jul 28 2017 |
8332 |
411.79 |
| Jul 28 2017 |
13669 |
426.98 |
| Jul 21 2017 |
8440 |
411.79 |
| Jul 21 2017 |
6368 |
450.14 |
| Jul 21 2017 |
13783 |
426.98 |
| Jul 14 2017 |
6430 |
450.14 |
| Jul 14 2017 |
8497 |
411.79 |
| Jul 14 2017 |
13852 |
426.98 |
| Jul 07 2017 |
10677 |
432.86 |
| Jul 07 2017 |
14689 |
432.86 |
| Jun 30 2017 |
9352 |
419.62 |
| Jun 30 2017 |
12891 |
419.62 |
| Jun 23 2017 |
9490 |
419.62 |
| Jun 23 2017 |
13008 |
419.62 |
| Jun 16 2017 |
9527 |
419.62 |
| Jun 16 2017 |
12984 |
419.62 |
| Jun 09 2017 |
11464 |
439.45 |
| Jun 09 2017 |
15641 |
439.45 |
| Jun 02 2017 |
11783 |
439.45 |
| Jun 02 2017 |
15923 |
439.45 |
| May 26 2017 |
11838 |
439.45 |
| May 26 2017 |
15971 |
439.45 |
| May 19 2017 |
12139 |
439.45 |
| May 19 2017 |
16170 |
439.45 |
| May 12 2017 |
12196 |
439.45 |
| May 12 2017 |
16248 |
439.45 |
| May 05 2017 |
12224 |
439.45 |
| May 05 2017 |
16211 |
439.45 |
| Apr 28 2017 |
12127 |
439.45 |
| Apr 28 2017 |
16013 |
439.45 |
| Apr 21 2017 |
12309 |
439.45 |
| Apr 21 2017 |
16179 |
439.45 |
| Apr 14 2017 |
12441 |
439.45 |
| Apr 14 2017 |
16211 |
439.45 |
| Apr 07 2017 |
12309 |
439.45 |
| Apr 07 2017 |
15977 |
439.45 |
| Mar 31 2017 |
18256 |
496.1 |
| Mar 31 2017 |
24026 |
496.1 |
| Mar 24 2017 |
17893 |
496.1 |
| Mar 24 2017 |
23640 |
496.1 |
| Mar 17 2017 |
18156 |
496.1 |
| Mar 17 2017 |
23817 |
496.1 |
| Mar 10 2017 |
18145 |
496.1 |
| Mar 10 2017 |
23860 |
496.1 |
| Mar 03 2017 |
17981 |
496.1 |
| Mar 03 2017 |
23733 |
496.1 |
| Feb 24 2017 |
18173 |
496.1 |
| Feb 24 2017 |
23758 |
496.1 |
| Feb 17 2017 |
18120 |
496.1 |
| Feb 17 2017 |
23730 |
496.1 |
| Feb 10 2017 |
18344 |
496.1 |
| Feb 10 2017 |
23831 |
496.1 |
| Feb 03 2017 |
18292 |
496.1 |
| Feb 03 2017 |
23779 |
496.1 |
| Jan 27 2017 |
18272 |
496.1 |
| Jan 27 2017 |
23781 |
496.1 |
| Jan 20 2017 |
18215 |
496.1 |
| Jan 20 2017 |
23737 |
496.1 |
| Jan 13 2017 |
18181 |
496.1 |
| Jan 13 2017 |
23706 |
496.1 |
| Jan 06 2017 |
18181 |
496.1 |
| Jan 06 2017 |
23712 |
496.1 |
| Dec 30 2016 |
18182 |
496.1 |
| Dec 30 2016 |
23723 |
496.1 |
| Dec 23 2016 |
18182 |
496.1 |
| Dec 23 2016 |
23723 |
496.1 |
| Dec 16 2016 |
18182 |
496.1 |
| Dec 16 2016 |
23719 |
496.1 |
| Dec 09 2016 |
18185 |
496.1 |
| Dec 09 2016 |
23721 |
496.1 |
| Dec 02 2016 |
18185 |
496.1 |
| Dec 02 2016 |
23721 |
496.1 |
| Nov 25 2016 |
18185 |
496.1 |
| Nov 25 2016 |
23718 |
496.1 |
| Nov 18 2016 |
18185 |
496.1 |
| Nov 18 2016 |
23718 |
496.1 |
| Nov 11 2016 |
18155 |
496.1 |
| Nov 11 2016 |
23691 |
496.1 |
| Nov 04 2016 |
18155 |
496.1 |
| Nov 04 2016 |
23691 |
496.1 |
| Oct 28 2016 |
18171 |
496.1 |
| Oct 28 2016 |
23707 |
496.1 |
| Oct 21 2016 |
18190 |
496.1 |
| Oct 21 2016 |
23716 |
496.1 |
| Oct 14 2016 |
18203 |
496.1 |
| Oct 14 2016 |
23684 |
496.1 |
| Oct 07 2016 |
18215 |
496.1 |
| Oct 07 2016 |
23699 |
496.1 |
| Sep 30 2016 |
18230 |
496.1 |
| Sep 30 2016 |
23736 |
496.1 |
| Sep 23 2016 |
18012 |
496.1 |
| Sep 23 2016 |
23564 |
496.1 |
| Sep 16 2016 |
17931 |
496.1 |
| Sep 16 2016 |
23591 |
496.1 |
| Sep 09 2016 |
18049 |
496.1 |
| Sep 09 2016 |
23662 |
496.1 |
| Sep 02 2016 |
18105 |
496.1 |
| Sep 02 2016 |
23816 |
496.1 |
| Aug 26 2016 |
17909 |
496.1 |
| Aug 26 2016 |
23624 |
496.1 |
| Aug 19 2016 |
17936 |
496.1 |
| Aug 19 2016 |
23642 |
496.1 |
| Aug 12 2016 |
17960 |
496.1 |
| Aug 12 2016 |
25632 |
496.1 |
| Aug 05 2016 |
17991 |
496.1 |
| Aug 05 2016 |
25771 |
496.1 |
| Jul 29 2016 |
17871 |
496.1 |
| Jul 29 2016 |
25959 |
496.1 |
| Jul 22 2016 |
17989 |
496.1 |
| Jul 22 2016 |
26186 |
496.1 |
