| Aug 21 2013 |
10 |
144.14 |
| Aug 21 2013 |
58 |
154.89 |
| Aug 21 2013 |
41 |
147.73 |
| Aug 14 2013 |
10 |
143.7 |
| Aug 14 2013 |
58 |
154.89 |
| Aug 14 2013 |
39 |
146.5 |
| Aug 07 2013 |
11 |
143.7 |
| Aug 07 2013 |
58 |
154.89 |
| Aug 07 2013 |
39 |
146.5 |
| Jul 31 2013 |
12 |
143.7 |
| Jul 31 2013 |
58 |
154.89 |
| Jul 31 2013 |
42 |
146.5 |
| Jul 24 2013 |
12 |
143.7 |
| Jul 24 2013 |
62 |
154.89 |
| Jul 24 2013 |
44 |
146.5 |
| Jul 17 2013 |
12 |
143.7 |
| Jul 17 2013 |
62 |
154.89 |
| Jul 17 2013 |
44 |
146.5 |
| Jul 10 2013 |
62 |
154.89 |
| Jul 10 2013 |
23 |
150.46 |
| Jul 10 2013 |
54 |
151.34 |
| Jul 03 2013 |
22 |
150.46 |
| Jul 03 2013 |
61 |
154.89 |
| Jul 03 2013 |
54 |
151.34 |
| Jun 26 2013 |
24 |
150.46 |
| Jun 26 2013 |
63 |
154.89 |
| Jun 26 2013 |
55 |
151.34 |
| Jun 19 2013 |
73 |
154.89 |
| Jun 19 2013 |
20 |
150.46 |
| Jun 19 2013 |
54 |
151.34 |
| Jun 12 2013 |
33 |
145.33 |
| Jun 12 2013 |
12 |
144.17 |
| Jun 12 2013 |
45 |
139.28 |
| Jun 12 2013 |
28 |
138.5 |
| Jun 05 2013 |
45 |
139.28 |
| Jun 05 2013 |
14 |
144.17 |
| Jun 05 2013 |
31 |
145.33 |
| Jun 05 2013 |
28 |
138.5 |
| May 29 2013 |
35 |
145.33 |
| May 29 2013 |
17 |
144.17 |
| May 29 2013 |
45 |
139.28 |
| May 29 2013 |
32 |
138.5 |
| May 22 2013 |
41 |
145.33 |
| May 22 2013 |
45 |
139.28 |
| May 22 2013 |
20 |
144.17 |
| May 22 2013 |
34 |
138.5 |
| May 15 2013 |
22 |
144.17 |
| May 15 2013 |
45 |
139.28 |
| May 15 2013 |
43 |
145.33 |
| May 15 2013 |
33 |
138.5 |
| May 08 2013 |
13 |
141.78 |
| May 08 2013 |
29 |
139.28 |
| May 08 2013 |
29 |
145.33 |
| May 08 2013 |
22 |
138.5 |
| May 01 2013 |
67 |
144.59 |
| May 01 2013 |
22 |
141.78 |
| May 01 2013 |
158 |
164.24 |
| May 01 2013 |
38 |
138.5 |
| Apr 24 2013 |
22 |
141.78 |
| Apr 24 2013 |
97 |
153.86 |
| Apr 24 2013 |
101 |
150.76 |
| Apr 24 2013 |
43 |
138.5 |
| Apr 17 2013 |
104 |
153.86 |
| Apr 17 2013 |
24 |
141.78 |
| Apr 17 2013 |
102 |
150.76 |
| Apr 17 2013 |
42 |
138.5 |
| Apr 10 2013 |
24 |
141.78 |
| Apr 10 2013 |
106 |
153.86 |
| Apr 10 2013 |
110 |
150.76 |
| Apr 10 2013 |
54 |
138.5 |
| Apr 03 2013 |
115 |
150.76 |
| Apr 03 2013 |
106 |
153.86 |
| Apr 03 2013 |
24 |
141.78 |
| Apr 03 2013 |
55 |
138.5 |
| Mar 27 2013 |
106 |
153.86 |
| Mar 27 2013 |
24 |
141.78 |
| Mar 27 2013 |
116 |
150.76 |
| Mar 27 2013 |
54 |
138.5 |
| Mar 20 2013 |
105 |
153.86 |
| Mar 20 2013 |
26 |
141.78 |
| Mar 20 2013 |
116 |
150.76 |
| Mar 20 2013 |
58 |
138.5 |
| Mar 13 2013 |
38 |
145.33 |
| Mar 13 2013 |
27 |
139.28 |
| Mar 13 2013 |
63 |
138.5 |
| Oct 19 2012 |
30 |
146.97 |
| Oct 19 2012 |
112 |
153.86 |
| Oct 19 2012 |
164 |
156.67 |
| Oct 19 2012 |
65 |
146.13 |
| Sep 23 2012 |
170 |
156.67 |
| Sep 23 2012 |
112 |
153.86 |
| Sep 23 2012 |
31 |
146.97 |
| Sep 23 2012 |
68 |
146.13 |
| Aug 31 2012 |
115 |
153.86 |
| Aug 31 2012 |
46 |
151.27 |
| Aug 31 2012 |
178 |
158.64 |
| Aug 31 2012 |
65 |
145.45 |
| Aug 24 2012 |
179 |
158.64 |
| Aug 24 2012 |
115 |
153.86 |
| Aug 24 2012 |
47 |
151.27 |
| Aug 24 2012 |
66 |
145.45 |
| Aug 10 2012 |
118 |
153.86 |
| Aug 10 2012 |
54 |
152.48 |
| Aug 10 2012 |
179 |
158.64 |
| Aug 10 2012 |
72 |
146.83 |
| Aug 03 2012 |
179 |
158.64 |
| Aug 03 2012 |
119 |
153.86 |
| Aug 03 2012 |
56 |
152.48 |
| Aug 03 2012 |
73 |
146.83 |
| Jul 27 2012 |
176 |
158.64 |
| Jul 27 2012 |
120 |
153.86 |
| Jul 27 2012 |
58 |
152.48 |
| Jul 27 2012 |
72 |
146.83 |
| Jul 06 2012 |
77 |
156.71 |
| Jul 06 2012 |
119 |
153.86 |
| Jul 06 2012 |
182 |
158.64 |
| Jul 06 2012 |
80 |
146.83 |
| Jun 22 2012 |
87 |
156.71 |
| Jun 22 2012 |
124 |
153.86 |
| Jun 22 2012 |
182 |
158.64 |
| Jun 22 2012 |
85 |
146.83 |
| Jun 15 2012 |
123 |
161.44 |
| Jun 15 2012 |
165 |
161.16 |
| Jun 15 2012 |
313 |
170.69 |
| Jun 15 2012 |
226 |
163.52 |
| Jun 08 2012 |
163 |
161.16 |
| Jun 08 2012 |
126 |
161.44 |
| Jun 08 2012 |
316 |
170.69 |
| Jun 08 2012 |
231 |
163.52 |
| Jun 01 2012 |
74 |
151.72 |
| Jun 01 2012 |
181 |
152.15 |
| Jun 01 2012 |
218 |
156.9 |
| Jun 01 2012 |
196 |
156.32 |
| May 25 2012 |
380 |
185.03 |
| May 25 2012 |
183 |
152.15 |
| May 25 2012 |
211 |
156.9 |
| May 25 2012 |
163 |
152.38 |
| May 18 2012 |
235 |
155.76 |
| May 18 2012 |
246 |
170.11 |
| May 18 2012 |
231 |
154.08 |
| May 18 2012 |
194 |
152.38 |
| May 11 2012 |
157 |
147.4 |
| May 11 2012 |
244 |
170.11 |
| May 11 2012 |
254 |
156.42 |
| May 11 2012 |
226 |
155.86 |
| May 04 2012 |
144 |
143.85 |
| May 04 2012 |
244 |
170.52 |
| May 04 2012 |
196 |
152.16 |
| May 04 2012 |
329 |
164.14 |
| Apr 27 2012 |
189 |
152.16 |
| Apr 27 2012 |
236 |
170.52 |
| Apr 27 2012 |
128 |
143.85 |
| Apr 27 2012 |
335 |
164.14 |
| Apr 13 2012 |
126 |
143.85 |
| Apr 13 2012 |
209 |
170.52 |
| Apr 13 2012 |
180 |
152.16 |
| Apr 13 2012 |
330 |
164.14 |
| Apr 06 2012 |
119 |
143.85 |
| Apr 06 2012 |
208 |
170.52 |
| Apr 06 2012 |
173 |
152.16 |
| Apr 06 2012 |
328 |
164.14 |
| Mar 27 2012 |
102 |
143.85 |
| Mar 27 2012 |
232 |
170.52 |
| Mar 27 2012 |
169 |
152.16 |
| Mar 27 2012 |
333 |
165.91 |
| Sep 23 2011 |
137 |
146.74 |
| Sep 23 2011 |
115 |
143.85 |
| Sep 23 2011 |
148 |
147.01 |
| Sep 16 2011 |
99 |
140.27 |
| Sep 16 2011 |
115 |
143.85 |
| Sep 16 2011 |
141 |
146.12 |
| Sep 10 2011 |
103 |
140.27 |
| Sep 10 2011 |
116 |
143.85 |
| Sep 10 2011 |
142 |
146.12 |
| Sep 02 2011 |
119 |
143.85 |
| Sep 02 2011 |
104 |
140.27 |
| Sep 02 2011 |
144 |
146.12 |
| Aug 26 2011 |
81 |
140.27 |
| Aug 26 2011 |
119 |
143.85 |
| Aug 26 2011 |
144 |
146.12 |
| Aug 19 2011 |
127 |
148.93 |
| Aug 19 2011 |
103 |
140.27 |
| Aug 19 2011 |
129 |
148.02 |
| Aug 12 2011 |
109 |
140.27 |
| Aug 12 2011 |
127 |
148.93 |
| Aug 12 2011 |
128 |
148.02 |
| Aug 05 2011 |
127 |
148.93 |
| Aug 05 2011 |
108 |
140.27 |
| Aug 05 2011 |
127 |
148.02 |
| Jul 29 2011 |
84 |
140.27 |
| Jul 29 2011 |
127 |
148.93 |
| Jul 29 2011 |
128 |
148.02 |
