| Apr 18 2024 |
9235 |
524.88 |
| Apr 18 2024 |
14399 |
524.88 |
| Apr 17 2024 |
9194 |
524.88 |
| Apr 17 2024 |
14333 |
524.88 |
| Apr 10 2024 |
9191 |
524.88 |
| Apr 10 2024 |
14325 |
524.88 |
| Apr 03 2024 |
9167 |
524.88 |
| Apr 03 2024 |
14342 |
524.88 |
| Mar 27 2024 |
9142 |
524.88 |
| Mar 27 2024 |
14383 |
524.88 |
| Mar 21 2024 |
9170 |
524.88 |
| Mar 21 2024 |
14401 |
524.88 |
| Mar 14 2024 |
9161 |
524.88 |
| Mar 14 2024 |
14291 |
524.88 |
| Mar 07 2024 |
9212 |
524.88 |
| Mar 07 2024 |
14327 |
524.88 |
| Feb 29 2024 |
9224 |
524.88 |
| Feb 29 2024 |
14431 |
524.88 |
| Feb 22 2024 |
9183 |
524.88 |
| Feb 22 2024 |
14364 |
524.88 |
| Feb 15 2024 |
9211 |
524.88 |
| Feb 15 2024 |
14347 |
524.88 |
| Feb 08 2024 |
9211 |
524.88 |
| Feb 08 2024 |
14295 |
524.88 |
| Feb 01 2024 |
9266 |
524.88 |
| Feb 01 2024 |
14193 |
524.88 |
| Jan 25 2024 |
9278 |
524.88 |
| Jan 25 2024 |
14186 |
524.88 |
| Jan 18 2024 |
9284 |
524.88 |
| Jan 18 2024 |
14186 |
524.88 |
| Jan 11 2024 |
9283 |
524.88 |
| Jan 11 2024 |
14184 |
524.88 |
| Jan 04 2024 |
9286 |
524.88 |
| Jan 04 2024 |
14176 |
524.88 |
| Dec 28 2023 |
9291 |
524.88 |
| Dec 28 2023 |
14175 |
524.88 |
| Dec 21 2023 |
9291 |
524.88 |
| Dec 21 2023 |
14175 |
524.88 |
| Dec 14 2023 |
9287 |
524.88 |
| Dec 14 2023 |
14172 |
524.88 |
| Dec 07 2023 |
9287 |
524.88 |
| Dec 07 2023 |
14173 |
524.88 |
| Nov 30 2023 |
9283 |
524.88 |
| Nov 30 2023 |
14169 |
524.88 |
| Nov 23 2023 |
9283 |
524.88 |
| Nov 23 2023 |
14166 |
524.88 |
| Nov 16 2023 |
9282 |
524.88 |
| Nov 16 2023 |
14156 |
524.88 |
| Nov 09 2023 |
9281 |
524.88 |
| Nov 09 2023 |
14158 |
524.88 |
| Nov 02 2023 |
9281 |
524.88 |
| Nov 02 2023 |
14158 |
524.88 |
| Oct 26 2023 |
9331 |
524.88 |
| Oct 26 2023 |
14118 |
524.88 |
| Oct 19 2023 |
9330 |
524.88 |
| Oct 19 2023 |
14055 |
524.88 |
| Oct 12 2023 |
9349 |
524.88 |
| Oct 12 2023 |
14058 |
524.88 |
| Oct 05 2023 |
9345 |
524.88 |
| Oct 05 2023 |
13864 |
524.88 |
| Sep 28 2023 |
9348 |
524.88 |
| Sep 28 2023 |
13993 |
524.88 |
| Sep 21 2023 |
9352 |
524.88 |
| Sep 21 2023 |
13978 |
524.88 |
| Sep 14 2023 |
9366 |
524.88 |
| Sep 14 2023 |
14033 |
524.88 |
| Sep 07 2023 |
9386 |
524.88 |
| Sep 07 2023 |
14100 |
524.88 |
| Aug 31 2023 |
9472 |
524.88 |
| Aug 31 2023 |
14162 |
524.88 |
| Aug 24 2023 |
9414 |
524.88 |
| Aug 24 2023 |
14017 |
524.88 |
| Aug 17 2023 |
9443 |
524.88 |
| Aug 17 2023 |
14076 |
524.88 |
| Aug 10 2023 |
9419 |
524.88 |
| Aug 10 2023 |
14110 |
524.88 |
| Aug 03 2023 |
9379 |
524.88 |
| Aug 03 2023 |
14073 |
524.88 |
| Jul 27 2023 |
9366 |
524.88 |
| Jul 27 2023 |
14086 |
524.88 |
| Jul 20 2023 |
9412 |
524.88 |
| Jul 20 2023 |
13999 |
524.88 |
| Jul 13 2023 |
9411 |
524.88 |
| Jul 13 2023 |
14009 |
524.88 |
| Jul 06 2023 |
9449 |
524.88 |
| Jul 06 2023 |
14058 |
524.88 |
| Jun 29 2023 |
9397 |
524.88 |
| Jun 29 2023 |
14032 |
524.88 |
| Jun 22 2023 |
9143 |
503.16 |
| Jun 22 2023 |
13533 |
503.16 |
| Jun 15 2023 |
9199 |
503.16 |
| Jun 15 2023 |
13596 |
503.16 |
| Jun 08 2023 |
9192 |
503.16 |
| Jun 08 2023 |
13651 |
503.16 |
| Jun 01 2023 |
9073 |
503.16 |
| Jun 01 2023 |
13687 |
503.16 |
| May 25 2023 |
9007 |
503.16 |
| May 25 2023 |
13598 |
503.16 |
| May 18 2023 |
8895 |
503.16 |
| May 18 2023 |
13544 |
503.16 |
| May 11 2023 |
8877 |
503.16 |
| May 11 2023 |
13556 |
503.16 |
| May 04 2023 |
8803 |
503.16 |
| May 04 2023 |
13360 |
503.16 |
| Apr 27 2023 |
8764 |
503.16 |
| Apr 27 2023 |
13234 |
503.16 |
| Apr 20 2023 |
8534 |
494.12 |
| Apr 20 2023 |
12888 |
494.12 |
| Apr 13 2023 |
8487 |
494.12 |
| Apr 13 2023 |
12831 |
494.12 |
| Apr 06 2023 |
7213 |
488.83 |
| Apr 06 2023 |
10374 |
488.83 |
| Mar 30 2023 |
7173 |
488.83 |
| Mar 30 2023 |
10043 |
488.83 |
| Mar 23 2023 |
7178 |
488.83 |
| Mar 23 2023 |
10036 |
488.83 |
| Mar 16 2023 |
7126 |
488.83 |
| Mar 16 2023 |
9970 |
488.83 |
| Mar 09 2023 |
7129 |
488.83 |
| Mar 09 2023 |
9924 |
488.83 |
| Mar 02 2023 |
7034 |
488.83 |
| Mar 02 2023 |
9857 |
488.83 |
| Feb 23 2023 |
7033 |
488.83 |
| Feb 23 2023 |
9879 |
488.83 |
| Feb 16 2023 |
7020 |
488.83 |
| Feb 16 2023 |
9866 |
488.83 |
| Feb 09 2023 |
7017 |
488.83 |
| Feb 09 2023 |
9765 |
488.83 |
| Feb 02 2023 |
6997 |
488.83 |
| Feb 02 2023 |
9713 |
488.83 |
| Jan 26 2023 |
6967 |
488.83 |
| Jan 26 2023 |
9590 |
488.83 |
| Jan 19 2023 |
6934 |
488.83 |
| Jan 19 2023 |
9554 |
488.83 |
| Jan 12 2023 |
6920 |
488.83 |
| Jan 12 2023 |
9542 |
488.83 |
| Jan 05 2023 |
6920 |
488.83 |
| Jan 05 2023 |
9570 |
488.83 |
| Dec 29 2022 |
6921 |
488.83 |
| Dec 29 2022 |
9571 |
488.83 |
| Dec 22 2022 |
6921 |
488.83 |
| Dec 22 2022 |
9571 |
488.83 |
| Dec 15 2022 |
6922 |
488.83 |
| Dec 15 2022 |
9579 |
488.83 |
| Dec 08 2022 |
6925 |
488.83 |
| Dec 08 2022 |
9584 |
488.83 |
| Dec 01 2022 |
6925 |
488.83 |
| Dec 01 2022 |
9584 |
488.83 |
| Nov 24 2022 |
6925 |
488.83 |
| Nov 24 2022 |
9590 |
488.83 |
| Nov 17 2022 |
6913 |
488.83 |
| Nov 17 2022 |
9576 |
488.83 |
| Nov 10 2022 |
6914 |
488.83 |
| Nov 10 2022 |
9576 |
488.83 |
| Nov 03 2022 |
6916 |
488.83 |
| Nov 03 2022 |
9551 |
488.83 |
| Oct 27 2022 |
6915 |
488.83 |
| Oct 27 2022 |
9549 |
488.83 |
| Oct 20 2022 |
6916 |
488.83 |
| Oct 20 2022 |
9613 |
488.83 |
| Oct 13 2022 |
6916 |
488.83 |
| Oct 13 2022 |
9525 |
488.83 |
| Oct 06 2022 |
6937 |
488.83 |
| Oct 06 2022 |
9483 |
488.83 |
| Sep 29 2022 |
6949 |
488.83 |
| Sep 29 2022 |
9473 |
488.83 |
| Sep 22 2022 |
6932 |
488.83 |
| Sep 22 2022 |
9434 |
488.83 |
| Sep 15 2022 |
6926 |
488.83 |
| Sep 15 2022 |
9489 |
488.83 |
| Sep 08 2022 |
6900 |
488.83 |
| Sep 08 2022 |
9508 |
488.83 |
| Sep 01 2022 |
6830 |
488.83 |
| Sep 01 2022 |
9513 |
488.83 |
| Aug 25 2022 |
6809 |
488.83 |
| Aug 25 2022 |
9483 |
488.83 |
| Aug 18 2022 |
6826 |
488.83 |
| Aug 18 2022 |
9501 |
488.83 |
| Aug 11 2022 |
6814 |
488.83 |
| Aug 11 2022 |
9409 |
488.83 |
| Aug 04 2022 |
6810 |
488.83 |
| Aug 04 2022 |
9403 |
488.83 |
| Jul 28 2022 |
6742 |
488.83 |
| Jul 28 2022 |
9323 |
488.83 |
| Jul 21 2022 |
6703 |
488.83 |
| Jul 21 2022 |
9262 |
488.83 |
| Jul 14 2022 |
6701 |
488.83 |
| Jul 14 2022 |
9249 |
488.83 |
| Jul 07 2022 |
6666 |
488.83 |
| Jul 07 2022 |
9064 |
488.83 |
| Jun 30 2022 |
6666 |
488.83 |
| Jun 30 2022 |
9041 |
488.83 |
| Jun 23 2022 |
6703 |
488.83 |
| Jun 23 2022 |
9032 |
488.83 |
| Jun 16 2022 |
4871 |
445.6 |
| Jun 16 2022 |
6510 |
445.6 |
| Jun 09 2022 |
4863 |
445.6 |
| Jun 09 2022 |
6568 |
445.6 |
| Jun 02 2022 |
4822 |
445.6 |
| Jun 02 2022 |
6576 |
445.6 |
| May 26 2022 |
4777 |
445.6 |
| May 26 2022 |
6542 |
445.6 |
| May 19 2022 |
4665 |
445.6 |
| May 19 2022 |
6516 |
445.6 |
| May 12 2022 |
4663 |
445.6 |
| May 12 2022 |
6494 |
445.6 |
| May 05 2022 |
4598 |
445.6 |
| May 05 2022 |
6176 |
445.6 |
| Apr 28 2022 |
4597 |
445.6 |
| Apr 28 2022 |
6364 |
445.6 |
| Apr 21 2022 |
4445 |
445.6 |
| Apr 21 2022 |
5996 |
445.6 |
| Apr 14 2022 |
4406 |
445.6 |
| Apr 14 2022 |
5990 |
445.6 |
| Apr 07 2022 |
4398 |
445.6 |
| Apr 07 2022 |
5984 |
445.6 |
| Mar 31 2022 |
4404 |
445.6 |
| Mar 31 2022 |
5889 |
445.6 |
| Mar 24 2022 |
4361 |
445.6 |
| Mar 24 2022 |
5810 |
445.6 |
| Mar 17 2022 |
4308 |
445.6 |
| Mar 17 2022 |
5802 |
445.6 |
| Mar 10 2022 |
4306 |
445.6 |
| Mar 10 2022 |
5773 |
445.6 |
| Mar 03 2022 |
4362 |
445.6 |
| Mar 03 2022 |
5766 |
445.6 |
| Feb 24 2022 |
4333 |
445.6 |
| Feb 24 2022 |
5714 |
445.6 |
| Feb 17 2022 |
4231 |
445.6 |
| Feb 17 2022 |
5130 |
445.6 |
| Feb 10 2022 |
4252 |
445.6 |
| Feb 10 2022 |
5052 |
445.6 |
| Feb 03 2022 |
4272 |
445.6 |
| Feb 03 2022 |
5093 |
445.6 |
| Jan 27 2022 |
4261 |
445.6 |
| Jan 27 2022 |
5117 |
445.6 |
| Jan 20 2022 |
4257 |
445.6 |
| Jan 20 2022 |
5128 |
445.6 |
| Jan 13 2022 |
4248 |
445.6 |
| Jan 13 2022 |
5147 |
445.6 |
| Jan 06 2022 |
4249 |
445.6 |
| Jan 06 2022 |
5148 |
445.6 |
| Dec 30 2021 |
4252 |
445.6 |
| Dec 30 2021 |
5153 |
445.6 |
| Dec 23 2021 |
4252 |
445.6 |
| Dec 23 2021 |
5153 |
445.6 |
| Dec 16 2021 |
4252 |
445.6 |
| Dec 16 2021 |
5153 |
445.6 |
| Dec 09 2021 |
4252 |
445.6 |
| Dec 09 2021 |
5153 |
445.6 |
| Dec 02 2021 |
4250 |
445.6 |
| Dec 02 2021 |
5153 |
445.6 |
| Nov 25 2021 |
4250 |
445.6 |
| Nov 25 2021 |
5153 |
445.6 |
| Nov 18 2021 |
4251 |
445.6 |
| Nov 18 2021 |
5154 |
445.6 |
| Nov 11 2021 |
4251 |
445.6 |
| Nov 11 2021 |
5155 |
445.6 |
| Nov 04 2021 |
4251 |
445.6 |
| Nov 04 2021 |
5207 |
445.6 |
| Oct 28 2021 |
4251 |
445.6 |
| Oct 28 2021 |
5207 |
445.6 |
| Oct 21 2021 |
4251 |
445.6 |
| Oct 21 2021 |
5229 |
445.6 |
| Oct 14 2021 |
4252 |
445.6 |
| Oct 14 2021 |
5230 |
445.6 |
| Oct 07 2021 |
4251 |
445.6 |
| Oct 07 2021 |
5238 |
445.6 |
| Sep 30 2021 |
4199 |
445.6 |
| Sep 30 2021 |
5189 |
445.6 |
| Sep 23 2021 |
4130 |
445.6 |
| Sep 23 2021 |
5174 |
445.6 |
| Sep 16 2021 |
4117 |
445.6 |
| Sep 16 2021 |
5141 |
445.6 |
| Sep 09 2021 |
4079 |
445.6 |
| Sep 09 2021 |
5155 |
445.6 |
| Sep 02 2021 |
3999 |
445.6 |
| Sep 02 2021 |
5239 |
445.6 |
| Aug 26 2021 |
4009 |
445.6 |
| Aug 26 2021 |
5157 |
445.6 |
| Aug 19 2021 |
4056 |
445.6 |
| Aug 19 2021 |
5235 |
445.6 |
| Aug 12 2021 |
4050 |
445.6 |
| Aug 12 2021 |
5254 |
445.6 |
| Aug 05 2021 |
4055 |
445.6 |
| Aug 05 2021 |
5228 |
445.6 |
| Jul 29 2021 |
4011 |
445.6 |
| Jul 29 2021 |
5290 |
445.6 |
| Jul 22 2021 |
3948 |
445.6 |
| Jul 22 2021 |
5151 |
445.6 |
| Jul 15 2021 |
3899 |
445.6 |
| Jul 15 2021 |
5159 |
445.6 |
| Jul 08 2021 |
4538 |
442.56 |
| Jul 08 2021 |
5271 |
477.24 |
| Jul 08 2021 |
8013 |
474.67 |
| Jul 01 2021 |
4549 |
442.56 |
| Jul 01 2021 |
5237 |
477.24 |
| Jul 01 2021 |
8127 |
474.67 |
| Jun 24 2021 |
4595 |
442.56 |
| Jun 24 2021 |
5750 |
515.83 |
| Jun 24 2021 |
8776 |
488.97 |
| Jun 17 2021 |
4528 |
442.56 |
| Jun 17 2021 |
5750 |
515.83 |
| Jun 17 2021 |
8772 |
488.97 |
| Jun 10 2021 |
4458 |
442.56 |
| Jun 10 2021 |
5705 |
515.83 |
| Jun 10 2021 |
8645 |
488.97 |
| Jun 03 2021 |
8675 |
488.97 |
| May 27 2021 |
4370 |
442.56 |
| May 27 2021 |
6045 |
515.83 |
| May 27 2021 |
9183 |
488.97 |
| May 07 2021 |
17492 |
488.97 |
| Jul 10 2020 |
4807 |
442.56 |
| Jul 10 2020 |
8872 |
508.88 |
| Jul 10 2020 |
10669 |
484.36 |
| Jul 03 2020 |
9004 |
508.88 |
| Jul 03 2020 |
4919 |
442.56 |
| Jul 03 2020 |
10799 |
484.36 |
| Jun 26 2020 |
9895 |
514.73 |
| Jun 26 2020 |
5163 |
442.56 |
| Jun 26 2020 |
12389 |
497.68 |
| Jun 19 2020 |
10230 |
515.83 |
| Jun 19 2020 |
5300 |
442.56 |
| Jun 19 2020 |
12161 |
488.97 |
| Jun 12 2020 |
10614 |
515.83 |
| Jun 12 2020 |
5543 |
442.56 |
| Jun 12 2020 |
12595 |
488.97 |
| Jun 05 2020 |
11110 |
515.83 |
| Jun 05 2020 |
5647 |
442.56 |
| Jun 05 2020 |
12998 |
488.97 |
| May 29 2020 |
11496 |
515.83 |
| May 29 2020 |
5839 |
442.56 |
| May 29 2020 |
13400 |
488.97 |
| May 22 2020 |
6091 |
442.56 |
| May 22 2020 |
11955 |
515.83 |
| May 22 2020 |
13809 |
488.97 |
| May 15 2020 |
12242 |
515.83 |
| May 15 2020 |
6358 |
442.56 |
| May 15 2020 |
14253 |
488.97 |
| May 08 2020 |
12524 |
515.83 |
| May 08 2020 |
6510 |
442.56 |
| May 08 2020 |
14602 |
488.97 |
| May 01 2020 |
6874 |
442.56 |
| May 01 2020 |
13140 |
515.83 |
| May 01 2020 |
15284 |
488.97 |
| Apr 24 2020 |
13603 |
515.83 |
| Apr 24 2020 |
7149 |
442.56 |
| Apr 24 2020 |
16332 |
488.97 |
| Apr 17 2020 |
7419 |
442.56 |
| Apr 17 2020 |
13700 |
515.83 |
| Apr 17 2020 |
16669 |
488.97 |
| Apr 10 2020 |
7619 |
442.56 |
| Apr 10 2020 |
14006 |
515.83 |
| Apr 10 2020 |
17037 |
488.97 |
| Apr 03 2020 |
14318 |
515.83 |
| Apr 03 2020 |
7919 |
442.56 |
| Apr 03 2020 |
17477 |
488.97 |
| Mar 27 2020 |
14686 |
515.83 |
| Mar 27 2020 |
8231 |
442.56 |
| Mar 27 2020 |
17927 |
488.97 |
| Mar 20 2020 |
14907 |
515.83 |
| Mar 20 2020 |
8354 |
442.56 |
| Mar 20 2020 |
18189 |
488.97 |
| Mar 13 2020 |
8534 |
442.56 |
| Mar 13 2020 |
15010 |
515.83 |
| Mar 13 2020 |
18419 |
488.97 |
| Mar 06 2020 |
15132 |
515.83 |
| Mar 06 2020 |
8681 |
442.56 |
| Mar 06 2020 |
18579 |
488.97 |
| Feb 28 2020 |
15112 |
515.83 |
| Feb 28 2020 |
8747 |
442.56 |
| Feb 28 2020 |
18592 |
488.97 |
| Feb 21 2020 |
8584 |
442.56 |
| Feb 21 2020 |
14971 |
515.83 |
| Feb 21 2020 |
18420 |
488.97 |
| Feb 14 2020 |
15022 |
515.83 |
| Feb 14 2020 |
8614 |
442.56 |
| Feb 14 2020 |
18461 |
488.97 |
| Feb 07 2020 |
14929 |
515.83 |
| Feb 07 2020 |
8599 |
442.56 |
| Feb 07 2020 |
18332 |
488.97 |
| Jan 31 2020 |
14967 |
515.83 |
| Jan 31 2020 |
8665 |
442.56 |
| Jan 31 2020 |
18405 |
488.97 |
| Jan 24 2020 |
8659 |
442.56 |
| Jan 24 2020 |
14999 |
515.83 |
| Jan 24 2020 |
18424 |
488.97 |
| Jan 17 2020 |
14855 |
515.83 |
| Jan 17 2020 |
8665 |
442.56 |
| Jan 17 2020 |
18323 |
488.97 |
| Jan 10 2020 |
14852 |
515.83 |
| Jan 10 2020 |
8665 |
442.56 |
| Jan 10 2020 |
18322 |
488.97 |
| Jan 03 2020 |
14862 |
515.83 |
| Jan 03 2020 |
8667 |
442.56 |
| Jan 03 2020 |
18333 |
488.97 |
| Dec 27 2019 |
14852 |
515.83 |
| Dec 27 2019 |
8667 |
442.56 |
| Dec 27 2019 |
18329 |
488.97 |
| Dec 20 2019 |
14852 |
515.83 |
| Dec 20 2019 |
8667 |
442.56 |
| Dec 20 2019 |
18329 |
488.97 |
| Dec 13 2019 |
14853 |
515.83 |
| Dec 13 2019 |
8667 |
442.56 |
| Dec 13 2019 |
18330 |
488.97 |
| Dec 06 2019 |
8667 |
442.56 |
| Dec 06 2019 |
14840 |
515.83 |
| Dec 06 2019 |
18312 |
488.97 |
| Nov 29 2019 |
14798 |
515.83 |
| Nov 29 2019 |
8667 |
442.56 |
| Nov 29 2019 |
18297 |
488.97 |
| Nov 22 2019 |
14798 |
515.83 |
| Nov 22 2019 |
8667 |
442.56 |
| Nov 22 2019 |
18297 |
488.97 |
| Nov 15 2019 |
8667 |
442.56 |
| Nov 15 2019 |
14799 |
515.83 |
| Nov 15 2019 |
18302 |
488.97 |
| Nov 08 2019 |
14810 |
515.83 |
| Nov 08 2019 |
8652 |
442.56 |
| Nov 08 2019 |
18226 |
488.97 |
| Nov 01 2019 |
8477 |
442.56 |
| Nov 01 2019 |
14802 |
515.83 |
| Nov 01 2019 |
17997 |
488.97 |
| Oct 25 2019 |
8477 |
442.56 |
| Oct 25 2019 |
14819 |
515.83 |
| Oct 25 2019 |
18016 |
488.97 |
| Oct 18 2019 |
14819 |
515.83 |
| Oct 18 2019 |
8510 |
442.56 |
| Oct 18 2019 |
18051 |
488.97 |
| Oct 11 2019 |
14820 |
515.83 |
| Oct 11 2019 |
8491 |
442.56 |
| Oct 11 2019 |
18012 |
488.97 |
| Oct 04 2019 |
14843 |
515.83 |
| Oct 04 2019 |
8475 |
442.56 |
| Oct 04 2019 |
17985 |
488.97 |
| Sep 27 2019 |
8478 |
442.56 |
| Sep 27 2019 |
14847 |
515.83 |
| Sep 27 2019 |
18113 |
488.97 |
| Sep 20 2019 |
14859 |
515.83 |
| Sep 20 2019 |
8465 |
442.56 |
| Sep 20 2019 |
18095 |
488.97 |
| Sep 13 2019 |
14842 |
515.83 |
| Sep 13 2019 |
8519 |
442.56 |
| Sep 13 2019 |
18127 |
488.97 |
| Sep 06 2019 |
8693 |
442.56 |
| Sep 06 2019 |
14859 |
515.83 |
| Sep 06 2019 |
18441 |
488.97 |
| Aug 30 2019 |
15025 |
515.83 |
| Aug 30 2019 |
8757 |
442.56 |
| Aug 30 2019 |
18574 |
488.97 |
| Aug 23 2019 |
15290 |
517.56 |
| Aug 23 2019 |
22152 |
517.56 |
| Aug 16 2019 |
15281 |
517.56 |
| Aug 16 2019 |
22063 |
517.56 |
| Aug 09 2019 |
15333 |
517.56 |
| Aug 09 2019 |
22134 |
517.56 |
| Aug 02 2019 |
15493 |
517.56 |
| Aug 02 2019 |
22324 |
517.56 |
| Jul 26 2019 |
15569 |
517.56 |
| Jul 26 2019 |
22409 |
517.56 |
| Jul 19 2019 |
15609 |
517.56 |
| Jul 19 2019 |
22592 |
517.56 |
| Jul 12 2019 |
15765 |
517.56 |
| Jul 12 2019 |
22667 |
517.56 |
| Jul 05 2019 |
16185 |
517.56 |
| Jul 05 2019 |
23106 |
517.56 |
| Jun 28 2019 |
17795 |
537 |
| Jun 28 2019 |
25327 |
537 |
| May 17 2019 |
20103 |
573.5 |
| May 17 2019 |
28167 |
573.5 |
| May 10 2019 |
20082 |
573.5 |
| May 10 2019 |
28172 |
573.5 |
| May 03 2019 |
20130 |
573.5 |
| May 03 2019 |
28271 |
573.5 |
| Apr 26 2019 |
20106 |
573.5 |
| Apr 26 2019 |
10699 |
452.63 |
| Apr 26 2019 |
22353 |
513.06 |
| Apr 19 2019 |
20277 |
573.5 |
| Apr 19 2019 |
10631 |
452.63 |
| Apr 19 2019 |
22316 |
513.06 |
| Apr 18 2019 |
10639 |
452.63 |
| Apr 18 2019 |
20313 |
573.5 |
| Apr 12 2019 |
20535 |
573.5 |
| Apr 12 2019 |
10655 |
452.63 |
| Apr 12 2019 |
22415 |
513.06 |
| Apr 05 2019 |
20097 |
573.5 |
| Apr 05 2019 |
10237 |
452.63 |
| Apr 05 2019 |
21829 |
513.06 |
| Mar 29 2019 |
19853 |
573.5 |
| Mar 29 2019 |
10180 |
452.63 |
| Mar 29 2019 |
21624 |
513.06 |
| Mar 22 2019 |
10028 |
452.63 |
| Mar 22 2019 |
19498 |
573.5 |
| Mar 22 2019 |
21325 |
513.06 |
| Mar 15 2019 |
19358 |
573.5 |
| Mar 15 2019 |
10156 |
452.63 |
| Mar 15 2019 |
21272 |
513.06 |
| Mar 08 2019 |
19192 |
573.5 |
| Mar 08 2019 |
9974 |
452.63 |
| Mar 08 2019 |
20990 |
513.06 |
| Mar 01 2019 |
19223 |
573.5 |
| Mar 01 2019 |
10045 |
452.63 |
| Mar 01 2019 |
21076 |
513.06 |
| Feb 22 2019 |
10089 |
452.63 |
| Feb 22 2019 |
19235 |
573.5 |
| Feb 22 2019 |
21163 |
513.06 |
| Feb 15 2019 |
19174 |
573.5 |
| Feb 15 2019 |
10066 |
452.63 |
| Feb 15 2019 |
20930 |
513.06 |
| Feb 08 2019 |
18947 |
573.5 |
| Feb 08 2019 |
10014 |
452.63 |
| Feb 08 2019 |
20704 |
513.06 |
| Feb 01 2019 |
18973 |
573.5 |
| Feb 01 2019 |
10025 |
452.63 |
| Feb 01 2019 |
20717 |
513.06 |
| Jan 25 2019 |
18964 |
573.5 |
| Jan 25 2019 |
10034 |
452.63 |
| Jan 25 2019 |
20740 |
513.06 |
| Jan 18 2019 |
18983 |
573.5 |
| Jan 18 2019 |
10084 |
452.63 |
| Jan 18 2019 |
20767 |
513.06 |
| Jan 11 2019 |
18953 |
573.5 |
| Jan 11 2019 |
10084 |
452.63 |
| Jan 11 2019 |
20748 |
513.06 |
| Jan 04 2019 |
10085 |
452.63 |
| Jan 04 2019 |
18972 |
573.5 |
| Jan 04 2019 |
20759 |
513.06 |
| Dec 28 2018 |
18972 |
573.5 |
| Dec 28 2018 |
10085 |
452.63 |
| Dec 28 2018 |
20759 |
513.06 |
| Dec 21 2018 |
18972 |
573.5 |
| Dec 21 2018 |
10085 |
452.63 |
| Dec 21 2018 |
20759 |
513.06 |
| Dec 14 2018 |
10085 |
452.63 |
| Dec 14 2018 |
18972 |
573.5 |
| Dec 14 2018 |
20759 |
513.06 |
| Dec 07 2018 |
18958 |
573.5 |
| Dec 07 2018 |
10085 |
452.63 |
| Dec 07 2018 |
20751 |
513.06 |
| Nov 30 2018 |
10085 |
452.63 |
| Nov 30 2018 |
18958 |
573.5 |
| Nov 30 2018 |
20751 |
513.06 |
| Nov 23 2018 |
10085 |
452.63 |
| Nov 23 2018 |
18958 |
573.5 |
| Nov 23 2018 |
20751 |
513.06 |
| Nov 16 2018 |
18958 |
573.5 |
| Nov 16 2018 |
10085 |
452.63 |
| Nov 16 2018 |
20751 |
513.06 |
| Nov 09 2018 |
18958 |
573.5 |
| Nov 09 2018 |
10086 |
452.63 |
| Nov 09 2018 |
20752 |
513.06 |
| Nov 02 2018 |
18958 |
573.5 |
| Nov 02 2018 |
10086 |
452.63 |
| Nov 02 2018 |
20717 |
513.06 |
| Oct 26 2018 |
10083 |
452.63 |
| Oct 26 2018 |
18958 |
573.5 |
| Oct 26 2018 |
20710 |
513.06 |
| Oct 19 2018 |
18958 |
573.5 |
| Oct 19 2018 |
10096 |
452.63 |
| Oct 19 2018 |
20736 |
513.06 |
| Oct 12 2018 |
18930 |
573.5 |
| Oct 12 2018 |
10056 |
452.63 |
| Oct 12 2018 |
20678 |
513.06 |
| Oct 05 2018 |
10077 |
452.63 |
| Oct 05 2018 |
18881 |
573.5 |
| Oct 05 2018 |
20806 |
513.06 |
| Sep 28 2018 |
18886 |
573.5 |
| Sep 28 2018 |
9849 |
452.63 |
| Sep 28 2018 |
20314 |
513.06 |
| Sep 21 2018 |
18818 |
573.5 |
| Sep 21 2018 |
9821 |
452.63 |
| Sep 21 2018 |
20285 |
513.06 |
| Sep 14 2018 |
18898 |
573.5 |
| Sep 14 2018 |
9854 |
452.63 |
| Sep 14 2018 |
20351 |
513.06 |
| Sep 07 2018 |
10027 |
452.63 |
| Sep 07 2018 |
19049 |
573.5 |
| Sep 07 2018 |
20736 |
513.06 |
| Aug 31 2018 |
10074 |
452.63 |
| Aug 31 2018 |
19153 |
573.5 |
| Aug 31 2018 |
20809 |
513.06 |
| Aug 24 2018 |
10103 |
452.63 |
| Aug 24 2018 |
18957 |
573.5 |
| Aug 24 2018 |
20785 |
513.06 |
| Aug 17 2018 |
19270 |
573.5 |
| Aug 17 2018 |
10083 |
452.63 |
| Aug 17 2018 |
21021 |
513.06 |
| Aug 10 2018 |
19235 |
573.5 |
| Aug 10 2018 |
10099 |
452.63 |
| Aug 10 2018 |
21121 |
513.06 |
| Aug 03 2018 |
19433 |
573.5 |
| Aug 03 2018 |
10261 |
452.63 |
| Aug 03 2018 |
21325 |
513.06 |
| Jul 27 2018 |
19455 |
573.5 |
| Jul 27 2018 |
10349 |
452.63 |
| Jul 27 2018 |
21405 |
513.06 |
| Jul 20 2018 |
19665 |
573.5 |
| Jul 20 2018 |
10304 |
452.63 |
| Jul 20 2018 |
21669 |
513.06 |
| Jul 13 2018 |
10489 |
452.63 |
| Jul 13 2018 |
19442 |
573.5 |
| Jul 13 2018 |
21472 |
513.06 |
| Jul 06 2018 |
20720 |
614.28 |
| Jul 06 2018 |
10321 |
452.63 |
| Jul 06 2018 |
25316 |
560.39 |
| Jun 29 2018 |
10324 |
452.63 |
| Jun 29 2018 |
20635 |
614.28 |
| Jun 29 2018 |
25248 |
560.39 |
| Jun 22 2018 |
21038 |
614.28 |
| Jun 22 2018 |
10546 |
452.63 |
| Jun 22 2018 |
25630 |
560.39 |
| Jun 15 2018 |
10604 |
452.63 |
| Jun 15 2018 |
20863 |
614.28 |
| Jun 15 2018 |
25658 |
560.39 |
| Jun 08 2018 |
21100 |
614.28 |
| Jun 08 2018 |
10653 |
452.63 |
| Jun 08 2018 |
25875 |
560.39 |
| Jun 01 2018 |
11007 |
452.63 |
| Jun 01 2018 |
21260 |
614.28 |
| Jun 01 2018 |
26263 |
560.39 |
| May 25 2018 |
21254 |
614.28 |
| May 25 2018 |
11057 |
452.63 |
| May 25 2018 |
26475 |
560.39 |
| May 18 2018 |
11141 |
452.63 |
| May 18 2018 |
21868 |
655.05 |
| May 18 2018 |
26124 |
553.84 |
| May 11 2018 |
21740 |
655.05 |
| May 11 2018 |
11161 |
452.63 |
| May 11 2018 |
26216 |
553.84 |
| May 04 2018 |
22006 |
655.05 |
| May 04 2018 |
11365 |
452.63 |
| May 04 2018 |
26468 |
553.84 |
| Apr 27 2018 |
22099 |
655.05 |
| Apr 27 2018 |
30267 |
655.05 |
| Apr 20 2018 |
22284 |
655.05 |
| Apr 20 2018 |
18776 |
543.75 |
| Apr 20 2018 |
28996 |
599.4 |
| Apr 13 2018 |
22271 |
655.05 |
| Apr 13 2018 |
18556 |
543.75 |
| Apr 13 2018 |
28875 |
599.4 |
| Apr 06 2018 |
22115 |
655.05 |
| Apr 06 2018 |
18992 |
543.75 |
| Apr 06 2018 |
29030 |
599.4 |
| Mar 30 2018 |
22273 |
655.05 |
| Mar 30 2018 |
19432 |
543.75 |
| Mar 30 2018 |
29429 |
599.4 |
| Mar 23 2018 |
19654 |
543.75 |
| Mar 23 2018 |
22274 |
655.05 |
| Mar 23 2018 |
29638 |
599.4 |
| Mar 16 2018 |
19504 |
543.75 |
| Mar 16 2018 |
22288 |
655.05 |
| Mar 16 2018 |
29547 |
599.4 |
| Mar 09 2018 |
21985 |
655.05 |
| Mar 09 2018 |
19376 |
543.75 |
| Mar 09 2018 |
29429 |
599.4 |
| Mar 02 2018 |
22293 |
655.05 |
| Mar 02 2018 |
19472 |
543.75 |
| Mar 02 2018 |
29806 |
599.4 |
| Feb 23 2018 |
19641 |
543.75 |
| Feb 23 2018 |
22534 |
655.05 |
| Feb 23 2018 |
30045 |
599.4 |
| Feb 16 2018 |
22471 |
655.05 |
| Feb 16 2018 |
19692 |
543.75 |
| Feb 16 2018 |
30034 |
599.4 |
| Feb 09 2018 |
22514 |
655.05 |
| Feb 09 2018 |
19445 |
543.75 |
| Feb 09 2018 |
29692 |
599.4 |
| Feb 02 2018 |
22431 |
655.05 |
| Feb 02 2018 |
19326 |
543.75 |
| Feb 02 2018 |
29537 |
599.4 |
| Jan 26 2018 |
22475 |
655.05 |
| Jan 26 2018 |
19419 |
543.75 |
| Jan 26 2018 |
29586 |
599.4 |
| Jan 19 2018 |
22492 |
655.05 |
| Jan 19 2018 |
19419 |
543.75 |
| Jan 19 2018 |
29585 |
599.4 |
| Jan 12 2018 |
22480 |
655.05 |
| Jan 12 2018 |
19453 |
543.75 |
| Jan 12 2018 |
29594 |
599.4 |
| Jan 05 2018 |
19453 |
543.75 |
| Jan 05 2018 |
22518 |
655.05 |
| Jan 05 2018 |
29625 |
599.4 |
| Dec 29 2017 |
22519 |
655.05 |
| Dec 29 2017 |
19453 |
543.75 |
| Dec 29 2017 |
29625 |
599.4 |
| Dec 22 2017 |
22521 |
655.05 |
| Dec 22 2017 |
19453 |
543.75 |
| Dec 22 2017 |
29627 |
599.4 |
| Dec 15 2017 |
19453 |
543.75 |
| Dec 15 2017 |
22506 |
655.05 |
| Dec 15 2017 |
29618 |
599.4 |
| Dec 08 2017 |
19453 |
543.75 |
| Dec 08 2017 |
22506 |
655.05 |
| Dec 08 2017 |
29618 |
599.4 |
| Dec 01 2017 |
22506 |
655.05 |
| Dec 01 2017 |
19453 |
543.75 |
| Dec 01 2017 |
29618 |
599.4 |
| Nov 24 2017 |
19453 |
543.75 |
| Nov 24 2017 |
22506 |
655.05 |
| Nov 24 2017 |
29618 |
599.4 |
| Nov 17 2017 |
19454 |
543.75 |
| Nov 17 2017 |
22506 |
655.05 |
| Nov 17 2017 |
29619 |
599.4 |
| Nov 10 2017 |
22506 |
655.05 |
| Nov 10 2017 |
19489 |
543.75 |
| Nov 10 2017 |
29650 |
599.4 |
| Nov 03 2017 |
22507 |
655.05 |
| Nov 03 2017 |
19489 |
543.75 |
| Nov 03 2017 |
29651 |
599.4 |
| Oct 27 2017 |
19505 |
543.75 |
| Oct 27 2017 |
22507 |
655.05 |
| Oct 27 2017 |
29676 |
599.4 |
| Oct 20 2017 |
22534 |
655.05 |
| Oct 20 2017 |
19396 |
543.75 |
| Oct 20 2017 |
29575 |
599.4 |
| Oct 13 2017 |
22534 |
655.05 |
| Oct 13 2017 |
19456 |
543.75 |
| Oct 13 2017 |
29616 |
599.4 |
| Oct 06 2017 |
22513 |
655.05 |
| Oct 06 2017 |
19442 |
543.75 |
| Oct 06 2017 |
29595 |
599.4 |
| Sep 29 2017 |
19440 |
543.75 |
| Sep 29 2017 |
22535 |
655.05 |
| Sep 29 2017 |
29502 |
599.4 |
| Sep 22 2017 |
22510 |
655.05 |
| Sep 22 2017 |
19732 |
543.75 |
| Sep 22 2017 |
29819 |
599.4 |
| Sep 15 2017 |
22589 |
655.05 |
| Sep 15 2017 |
19699 |
543.75 |
| Sep 15 2017 |
29859 |
599.4 |
| Sep 08 2017 |
19624 |
543.75 |
| Sep 08 2017 |
22606 |
655.05 |
| Sep 08 2017 |
29978 |
599.4 |
| Sep 01 2017 |
22902 |
655.05 |
| Sep 01 2017 |
19668 |
543.75 |
| Sep 01 2017 |
30113 |
599.4 |
| Aug 25 2017 |
22935 |
655.05 |
| Aug 25 2017 |
20030 |
543.75 |
| Aug 25 2017 |
30518 |
599.4 |
| Aug 18 2017 |
22950 |
655.05 |
| Aug 18 2017 |
20103 |
543.75 |
| Aug 18 2017 |
30653 |
599.4 |
| Aug 11 2017 |
22867 |
655.05 |
| Aug 11 2017 |
20197 |
543.75 |
| Aug 11 2017 |
30675 |
599.4 |
| Aug 04 2017 |
23051 |
655.05 |
| Aug 04 2017 |
20297 |
543.75 |
| Aug 04 2017 |
30956 |
599.4 |
| Jul 28 2017 |
23124 |
655.05 |
| Jul 28 2017 |
20443 |
543.75 |
| Jul 28 2017 |
31153 |
599.4 |
| Jul 21 2017 |
20451 |
543.75 |
| Jul 21 2017 |
23256 |
655.05 |
| Jul 21 2017 |
31325 |
599.4 |
| Jul 14 2017 |
23438 |
655.05 |
| Jul 14 2017 |
20552 |
543.75 |
| Jul 14 2017 |
31474 |
599.4 |
| Jul 07 2017 |
19991 |
540.17 |
| Jul 07 2017 |
20647 |
543.75 |
| Jul 07 2017 |
28152 |
541.96 |
| Jun 30 2017 |
20675 |
543.75 |
| Jun 30 2017 |
20099 |
540.17 |
| Jun 30 2017 |
28225 |
541.96 |
| Jun 23 2017 |
20924 |
543.75 |
| Jun 23 2017 |
21212 |
540.17 |
| Jun 23 2017 |
28420 |
541.96 |
| Jun 16 2017 |
21266 |
540.17 |
| Jun 16 2017 |
20934 |
543.75 |
| Jun 16 2017 |
28413 |
541.96 |
| Jun 09 2017 |
20835 |
543.75 |
| Jun 09 2017 |
21371 |
540.17 |
| Jun 09 2017 |
28333 |
541.96 |
| Jun 02 2017 |
21282 |
543.75 |
| Jun 02 2017 |
21415 |
540.17 |
| Jun 02 2017 |
28724 |
541.96 |
| May 26 2017 |
21635 |
540.17 |
| May 26 2017 |
21353 |
543.75 |
| May 26 2017 |
28880 |
541.96 |
| May 19 2017 |
21685 |
540.17 |
| May 19 2017 |
21921 |
543.75 |
| May 19 2017 |
29278 |
541.96 |
| May 12 2017 |
22031 |
543.75 |
| May 12 2017 |
21839 |
540.17 |
| May 12 2017 |
29407 |
541.96 |
| May 05 2017 |
21778 |
540.17 |
| May 05 2017 |
21991 |
543.75 |
| May 05 2017 |
29320 |
541.96 |
| Apr 28 2017 |
21458 |
540.17 |
| Apr 28 2017 |
28762 |
540.17 |
| Apr 21 2017 |
21751 |
540.17 |
| Apr 21 2017 |
29063 |
540.17 |
| Apr 14 2017 |
21734 |
540.17 |
| Apr 14 2017 |
29043 |
540.17 |
| Apr 07 2017 |
21894 |
540.17 |
| Apr 07 2017 |
28723 |
540.17 |
| Mar 31 2017 |
22262 |
540.17 |
| Mar 31 2017 |
28934 |
540.17 |
| Mar 24 2017 |
21990 |
540.17 |
| Mar 24 2017 |
28446 |
540.17 |
| Mar 17 2017 |
22095 |
540.17 |
| Mar 17 2017 |
28645 |
540.17 |
| Mar 10 2017 |
22196 |
540.17 |
| Mar 10 2017 |
28654 |
540.17 |
| Mar 03 2017 |
22052 |
540.17 |
| Mar 03 2017 |
28487 |
540.17 |
| Feb 24 2017 |
21924 |
540.17 |
| Feb 24 2017 |
28519 |
540.17 |
| Feb 17 2017 |
21647 |
540.17 |
| Feb 17 2017 |
28442 |
540.17 |
| Feb 10 2017 |
21684 |
540.17 |
| Feb 10 2017 |
28564 |
540.17 |
| Feb 03 2017 |
21685 |
540.17 |
| Feb 03 2017 |
28504 |
540.17 |
| Jan 27 2017 |
21717 |
540.17 |
| Jan 27 2017 |
28502 |
540.17 |
| Jan 20 2017 |
21693 |
540.17 |
| Jan 20 2017 |
28456 |
540.17 |
| Jan 13 2017 |
21711 |
540.17 |
| Jan 13 2017 |
28435 |
540.17 |
| Jan 06 2017 |
21719 |
540.17 |
| Jan 06 2017 |
28440 |
540.17 |
| Dec 30 2016 |
21731 |
540.17 |
| Dec 30 2016 |
28452 |
540.17 |
| Dec 23 2016 |
21731 |
540.17 |
| Dec 23 2016 |
28452 |
540.17 |
| Dec 16 2016 |
21719 |
540.17 |
| Dec 16 2016 |
28445 |
540.17 |
| Dec 09 2016 |
21716 |
540.17 |
| Dec 09 2016 |
28442 |
540.17 |
| Dec 02 2016 |
21716 |
540.17 |
| Dec 02 2016 |
28443 |
540.17 |
| Nov 25 2016 |
21712 |
540.17 |
| Nov 25 2016 |
28441 |
540.17 |
| Nov 18 2016 |
21712 |
540.17 |
| Nov 18 2016 |
28441 |
540.17 |
| Nov 11 2016 |
21712 |
540.17 |
| Nov 11 2016 |
28411 |
540.17 |
| Nov 04 2016 |
21712 |
540.17 |
| Nov 04 2016 |
28411 |
540.17 |
| Oct 28 2016 |
21713 |
540.17 |
| Oct 28 2016 |
28424 |
540.17 |
| Oct 21 2016 |
21710 |
540.17 |
| Oct 21 2016 |
28437 |
540.17 |
| Oct 14 2016 |
21630 |
540.17 |
| Oct 14 2016 |
28407 |
540.17 |
| Oct 07 2016 |
21659 |
540.17 |
| Oct 07 2016 |
28450 |
540.17 |
| Sep 30 2016 |
21726 |
540.17 |
| Sep 30 2016 |
28489 |
540.17 |
| Sep 23 2016 |
21789 |
540.17 |
| Sep 23 2016 |
28297 |
540.17 |
| Sep 16 2016 |
21904 |
540.17 |
| Sep 16 2016 |
28321 |
540.17 |
| Sep 09 2016 |
22004 |
540.17 |
| Sep 09 2016 |
28407 |
540.17 |
| Sep 02 2016 |
22176 |
540.17 |
| Sep 02 2016 |
28566 |
540.17 |
| Aug 26 2016 |
22235 |
540.17 |
| Aug 26 2016 |
28371 |
540.17 |
| Aug 19 2016 |
22278 |
540.17 |
| Aug 19 2016 |
28371 |
540.17 |
| Aug 12 2016 |
22567 |
540.17 |
| Aug 12 2016 |
30686 |
540.17 |
| Aug 05 2016 |
22390 |
540.17 |
| Aug 05 2016 |
30805 |
540.17 |
| Jul 29 2016 |
22461 |
540.17 |
| Jul 29 2016 |
31048 |
540.17 |
| Jul 22 2016 |
22732 |
540.17 |
| Jul 22 2016 |
31325 |
540.17 |
