| Jul 06 2018 |
6053 |
447.1 |
| Jul 06 2018 |
19804 |
499.59 |
| Jun 29 2018 |
6034 |
447.1 |
| Jun 29 2018 |
19800 |
499.59 |
| Jun 22 2018 |
6130 |
447.1 |
| Jun 22 2018 |
20109 |
499.59 |
| Jun 15 2018 |
6147 |
447.1 |
| Jun 15 2018 |
20161 |
499.59 |
| Jun 08 2018 |
6240 |
447.1 |
| Jun 08 2018 |
20355 |
499.59 |
| Jun 01 2018 |
6201 |
447.1 |
| Jun 01 2018 |
20715 |
499.59 |
| May 25 2018 |
6210 |
447.1 |
| May 25 2018 |
20887 |
499.59 |
| May 18 2018 |
6142 |
447.1 |
| May 18 2018 |
20988 |
499.59 |
| May 11 2018 |
6093 |
447.1 |
| May 11 2018 |
21117 |
499.59 |
| May 04 2018 |
6140 |
447.1 |
| May 04 2018 |
21314 |
499.59 |
| Apr 27 2018 |
6223 |
447.1 |
| Apr 27 2018 |
21208 |
499.59 |
| Apr 20 2018 |
6175 |
447.1 |
| Apr 20 2018 |
21360 |
499.59 |
| Apr 13 2018 |
6042 |
447.1 |
| Apr 13 2018 |
21252 |
499.59 |
| Apr 06 2018 |
6049 |
447.1 |
| Apr 06 2018 |
21341 |
499.59 |
| Mar 30 2018 |
6055 |
447.1 |
| Mar 30 2018 |
21647 |
499.59 |
| Mar 23 2018 |
5972 |
447.1 |
| Mar 23 2018 |
21842 |
499.59 |
| Mar 16 2018 |
5882 |
447.1 |
| Mar 16 2018 |
21822 |
499.59 |
| Mar 09 2018 |
5846 |
447.1 |
| Mar 09 2018 |
21789 |
499.59 |
| Mar 02 2018 |
6015 |
447.1 |
| Mar 02 2018 |
22050 |
499.59 |
| Feb 23 2018 |
6145 |
447.1 |
| Feb 23 2018 |
22217 |
499.59 |
| Feb 16 2018 |
6083 |
447.1 |
| Feb 16 2018 |
22190 |
499.59 |
| Feb 09 2018 |
6123 |
447.1 |
| Feb 09 2018 |
21955 |
499.59 |
| Feb 02 2018 |
6156 |
447.1 |
| Feb 02 2018 |
21849 |
499.59 |
| Jan 26 2018 |
6156 |
447.1 |
| Jan 26 2018 |
21905 |
499.59 |
| Jan 19 2018 |
6156 |
447.1 |
| Jan 19 2018 |
21910 |
499.59 |
| Jan 12 2018 |
6124 |
447.1 |
| Jan 12 2018 |
21906 |
499.59 |
| Jan 05 2018 |
6124 |
447.1 |
| Jan 05 2018 |
21931 |
499.59 |
| Dec 29 2017 |
6148 |
447.1 |
| Dec 29 2017 |
21931 |
499.59 |
| Dec 22 2017 |
6148 |
447.1 |
| Dec 22 2017 |
21933 |
499.59 |
| Dec 15 2017 |
6148 |
447.1 |
| Dec 15 2017 |
21924 |
499.59 |
| Dec 08 2017 |
6148 |
447.1 |
| Dec 08 2017 |
21924 |
499.59 |
| Dec 01 2017 |
6147 |
447.1 |
| Dec 01 2017 |
21924 |
499.59 |
| Nov 24 2017 |
6147 |
447.1 |
| Nov 24 2017 |
21924 |
499.59 |
| Nov 17 2017 |
6147 |
447.1 |
| Nov 17 2017 |
21925 |
499.59 |
| Nov 10 2017 |
6147 |
447.1 |
| Nov 10 2017 |
21945 |
499.59 |
| Nov 03 2017 |
6147 |
447.1 |
| Nov 03 2017 |
21946 |
499.59 |
| Oct 27 2017 |
6147 |
447.1 |
| Oct 27 2017 |
21979 |
499.59 |
| Oct 20 2017 |
6126 |
447.1 |
| Oct 20 2017 |
21927 |
499.59 |
| Oct 13 2017 |
6139 |
447.1 |
| Oct 13 2017 |
21955 |
499.59 |
| Oct 06 2017 |
6139 |
447.1 |
| Oct 06 2017 |
21957 |
499.59 |
| Sep 29 2017 |
6146 |
447.1 |
| Sep 29 2017 |
21870 |
499.59 |
| Sep 22 2017 |
6139 |
447.1 |
| Sep 22 2017 |
22088 |
499.59 |
| Sep 15 2017 |
6034 |
447.1 |
| Sep 15 2017 |
22163 |
499.59 |
| Sep 08 2017 |
5854 |
447.1 |
| Sep 08 2017 |
22268 |
499.59 |
| Sep 01 2017 |
5920 |
447.1 |
| Sep 01 2017 |
22352 |
499.59 |
| Aug 25 2017 |
5872 |
447.1 |
| Aug 25 2017 |
22731 |
499.59 |
| Aug 18 2017 |
6091 |
447.1 |
| Aug 18 2017 |
22847 |
499.59 |
| Aug 11 2017 |
6034 |
447.1 |
| Aug 11 2017 |
22890 |
499.59 |
| Aug 04 2017 |
6121 |
447.1 |
| Aug 04 2017 |
23104 |
499.59 |
| Jul 28 2017 |
6158 |
447.1 |
| Jul 28 2017 |
23264 |
499.59 |
| Jul 21 2017 |
6189 |
447.1 |
| Jul 21 2017 |
23375 |
499.59 |
| Jul 14 2017 |
6255 |
447.1 |
| Jul 14 2017 |
23458 |
499.59 |
| Jul 07 2017 |
20172 |
543.28 |
| Jul 07 2017 |
7274 |
469.68 |
| Jul 07 2017 |
28250 |
543.28 |
| Jun 30 2017 |
20286 |
543.28 |
| Jun 30 2017 |
7242 |
469.68 |
| Jun 30 2017 |
28325 |
543.28 |
| Jun 23 2017 |
21409 |
543.28 |
| Jun 23 2017 |
7318 |
469.68 |
| Jun 23 2017 |
28518 |
543.28 |
| Jun 16 2017 |
21447 |
543.28 |
| Jun 16 2017 |
7236 |
469.68 |
| Jun 16 2017 |
28511 |
543.28 |
| Jun 09 2017 |
7252 |
469.68 |
| Jun 09 2017 |
21544 |
543.28 |
| Jun 09 2017 |
28427 |
543.28 |
| Jun 02 2017 |
7256 |
469.68 |
| Jun 02 2017 |
21594 |
543.28 |
| Jun 02 2017 |
28820 |
543.28 |
| May 26 2017 |
7179 |
469.68 |
| May 26 2017 |
21808 |
543.28 |
| May 26 2017 |
28982 |
543.28 |
| May 19 2017 |
7460 |
469.68 |
| May 19 2017 |
21858 |
543.28 |
| May 19 2017 |
29382 |
543.28 |
| May 12 2017 |
22009 |
543.28 |
| May 12 2017 |
7566 |
469.68 |
| May 12 2017 |
29506 |
543.28 |
| May 05 2017 |
7777 |
469.68 |
| May 05 2017 |
21944 |
543.28 |
| May 05 2017 |
29424 |
543.28 |
| Apr 28 2017 |
21637 |
543.28 |
| Apr 28 2017 |
7807 |
469.68 |
| Apr 28 2017 |
29046 |
543.28 |
| Apr 21 2017 |
21925 |
543.28 |
| Apr 21 2017 |
7921 |
469.68 |
| Apr 21 2017 |
29359 |
543.28 |
| Apr 14 2017 |
8074 |
469.68 |
| Apr 14 2017 |
21919 |
543.28 |
| Apr 14 2017 |
29335 |
543.28 |
| Apr 07 2017 |
22092 |
543.28 |
| Apr 07 2017 |
8081 |
469.68 |
| Apr 07 2017 |
29028 |
543.28 |
| Mar 31 2017 |
8365 |
469.68 |
| Mar 31 2017 |
22456 |
543.28 |
| Mar 31 2017 |
29241 |
543.28 |
| Mar 24 2017 |
8170 |
469.68 |
| Mar 24 2017 |
22176 |
543.28 |
| Mar 24 2017 |
28742 |
543.28 |
| Mar 17 2017 |
8308 |
469.68 |
| Mar 17 2017 |
22283 |
543.28 |
| Mar 17 2017 |
28933 |
543.28 |
| Mar 10 2017 |
22405 |
543.28 |
| Mar 10 2017 |
8186 |
469.68 |
| Mar 10 2017 |
28935 |
543.28 |
| Mar 03 2017 |
22266 |
543.28 |
| Mar 03 2017 |
8224 |
469.68 |
| Mar 03 2017 |
28776 |
543.28 |
| Feb 24 2017 |
8337 |
469.68 |
| Feb 24 2017 |
22142 |
543.28 |
| Feb 24 2017 |
28797 |
543.28 |
| Feb 17 2017 |
8239 |
469.68 |
| Feb 17 2017 |
21862 |
543.28 |
| Feb 17 2017 |
28718 |
543.28 |
| Feb 10 2017 |
21899 |
543.28 |
| Feb 10 2017 |
8348 |
469.68 |
| Feb 10 2017 |
28842 |
543.28 |
| Feb 03 2017 |
21902 |
543.28 |
| Feb 03 2017 |
8317 |
469.68 |
| Feb 03 2017 |
28784 |
543.28 |
| Jan 27 2017 |
8305 |
469.68 |
| Jan 27 2017 |
21935 |
543.28 |
| Jan 27 2017 |
28785 |
543.28 |
| Jan 20 2017 |
8323 |
469.68 |
| Jan 20 2017 |
21922 |
543.28 |
| Jan 20 2017 |
28747 |
543.28 |
| Jan 13 2017 |
8323 |
469.68 |
| Jan 13 2017 |
21939 |
543.28 |
| Jan 13 2017 |
28726 |
543.28 |
| Jan 06 2017 |
21947 |
543.28 |
| Jan 06 2017 |
8323 |
469.68 |
| Jan 06 2017 |
28730 |
543.28 |
| Dec 30 2016 |
21959 |
543.28 |
| Dec 30 2016 |
8318 |
469.68 |
| Dec 30 2016 |
28742 |
543.28 |
| Dec 23 2016 |
21959 |
543.28 |
| Dec 23 2016 |
8318 |
469.68 |
| Dec 23 2016 |
28742 |
543.28 |
| Dec 16 2016 |
8318 |
469.68 |
| Dec 16 2016 |
21945 |
543.28 |
| Dec 16 2016 |
28735 |
543.28 |
| Dec 09 2016 |
8325 |
469.68 |
| Dec 09 2016 |
21943 |
543.28 |
| Dec 09 2016 |
28733 |
543.28 |
| Dec 02 2016 |
21943 |
543.28 |
| Dec 02 2016 |
8325 |
469.68 |
| Dec 02 2016 |
28734 |
543.28 |
| Nov 25 2016 |
8314 |
469.68 |
| Nov 25 2016 |
21939 |
543.28 |
| Nov 25 2016 |
28731 |
543.28 |
| Nov 18 2016 |
8314 |
469.68 |
| Nov 18 2016 |
21939 |
543.28 |
| Nov 18 2016 |
28731 |
543.28 |
| Nov 11 2016 |
21939 |
543.28 |
| Nov 11 2016 |
8314 |
469.68 |
| Nov 11 2016 |
28702 |
543.28 |
| Nov 04 2016 |
8314 |
469.68 |
| Nov 04 2016 |
21939 |
543.28 |
| Nov 04 2016 |
28702 |
543.28 |
| Oct 28 2016 |
8303 |
469.68 |
| Oct 28 2016 |
21940 |
543.28 |
| Oct 28 2016 |
28716 |
543.28 |
| Oct 21 2016 |
8303 |
469.68 |
| Oct 21 2016 |
21937 |
543.28 |
| Oct 21 2016 |
28731 |
543.28 |
| Oct 14 2016 |
21855 |
543.28 |
| Oct 14 2016 |
8324 |
469.68 |
| Oct 14 2016 |
28694 |
543.28 |
| Oct 07 2016 |
21884 |
543.28 |
| Oct 07 2016 |
8321 |
469.68 |
| Oct 07 2016 |
28737 |
543.28 |
| Sep 30 2016 |
8363 |
469.68 |
| Sep 30 2016 |
21950 |
543.28 |
| Sep 30 2016 |
28779 |
543.28 |
| Sep 23 2016 |
8331 |
469.68 |
| Sep 23 2016 |
22018 |
543.28 |
| Sep 23 2016 |
28595 |
543.28 |
| Sep 16 2016 |
8341 |
469.68 |
| Sep 16 2016 |
22133 |
543.28 |
| Sep 16 2016 |
28616 |
543.28 |
| Sep 09 2016 |
8429 |
469.68 |
| Sep 09 2016 |
22234 |
543.28 |
| Sep 09 2016 |
28702 |
543.28 |
| Sep 02 2016 |
8590 |
469.68 |
| Sep 02 2016 |
22405 |
543.28 |
| Sep 02 2016 |
28858 |
543.28 |
| Aug 26 2016 |
22462 |
543.28 |
| Aug 26 2016 |
8378 |
469.68 |
| Aug 26 2016 |
28662 |
543.28 |
| Aug 19 2016 |
22502 |
543.28 |
| Aug 19 2016 |
8529 |
469.68 |
| Aug 19 2016 |
28665 |
543.28 |
| Aug 12 2016 |
8910 |
469.68 |
| Aug 12 2016 |
22800 |
543.28 |
| Aug 12 2016 |
26962 |
506.48 |
| Aug 05 2016 |
22610 |
543.28 |
| Aug 05 2016 |
8970 |
469.68 |
| Aug 05 2016 |
27089 |
506.48 |
| Jul 29 2016 |
9019 |
469.68 |
| Jul 29 2016 |
22676 |
543.28 |
| Jul 29 2016 |
27300 |
506.48 |
| Jul 22 2016 |
9123 |
469.68 |
| Jul 22 2016 |
22961 |
543.28 |
| Jul 22 2016 |
27551 |
506.48 |
