| Apr 19 2024 |
692 |
536.43 |
| Apr 19 2024 |
1031 |
536.43 |
| Apr 17 2024 |
687 |
536.43 |
| Apr 17 2024 |
1026 |
536.43 |
| Apr 10 2024 |
689 |
536.43 |
| Apr 10 2024 |
1035 |
536.43 |
| Apr 03 2024 |
673 |
536.43 |
| Apr 03 2024 |
1013 |
536.43 |
| Mar 27 2024 |
674 |
536.43 |
| Mar 27 2024 |
1017 |
536.43 |
| Mar 21 2024 |
668 |
536.43 |
| Mar 21 2024 |
982 |
536.43 |
| Mar 14 2024 |
658 |
536.43 |
| Mar 14 2024 |
1000 |
536.43 |
| Mar 07 2024 |
656 |
536.43 |
| Mar 07 2024 |
995 |
536.43 |
| Feb 29 2024 |
656 |
536.43 |
| Feb 29 2024 |
984 |
536.43 |
| Feb 22 2024 |
659 |
536.43 |
| Feb 22 2024 |
994 |
536.43 |
| Feb 15 2024 |
655 |
536.43 |
| Feb 15 2024 |
1003 |
536.43 |
| Feb 08 2024 |
653 |
536.43 |
| Feb 08 2024 |
989 |
536.43 |
| Feb 01 2024 |
648 |
536.43 |
| Feb 01 2024 |
984 |
536.43 |
| Jan 25 2024 |
631 |
536.43 |
| Jan 25 2024 |
969 |
536.43 |
| Jan 18 2024 |
628 |
536.43 |
| Jan 18 2024 |
970 |
536.43 |
| Jan 11 2024 |
629 |
536.43 |
| Jan 11 2024 |
970 |
536.43 |
| Jan 04 2024 |
628 |
536.43 |
| Jan 04 2024 |
963 |
536.43 |
| Dec 28 2023 |
628 |
536.43 |
| Dec 28 2023 |
963 |
536.43 |
| Dec 21 2023 |
628 |
536.43 |
| Dec 21 2023 |
963 |
536.43 |
| Dec 14 2023 |
628 |
536.43 |
| Dec 14 2023 |
963 |
536.43 |
| Dec 07 2023 |
628 |
536.43 |
| Dec 07 2023 |
963 |
536.43 |
| Nov 30 2023 |
627 |
536.43 |
| Nov 30 2023 |
963 |
536.43 |
| Nov 23 2023 |
628 |
536.43 |
| Nov 23 2023 |
941 |
536.43 |
| Nov 16 2023 |
627 |
536.43 |
| Nov 16 2023 |
933 |
536.43 |
| Nov 09 2023 |
625 |
536.43 |
| Nov 09 2023 |
929 |
536.43 |
| Nov 02 2023 |
625 |
536.43 |
| Nov 02 2023 |
928 |
536.43 |
| Oct 26 2023 |
626 |
536.43 |
| Oct 26 2023 |
941 |
536.43 |
| Oct 19 2023 |
625 |
536.43 |
| Oct 19 2023 |
924 |
536.43 |
| Oct 12 2023 |
625 |
536.43 |
| Oct 12 2023 |
908 |
536.43 |
| Oct 05 2023 |
626 |
536.43 |
| Oct 05 2023 |
881 |
536.43 |
| Sep 28 2023 |
626 |
536.43 |
| Sep 28 2023 |
874 |
536.43 |
| Sep 21 2023 |
625 |
536.43 |
| Sep 21 2023 |
876 |
536.43 |
| Sep 14 2023 |
625 |
536.43 |
| Sep 14 2023 |
903 |
536.43 |
| Sep 07 2023 |
633 |
536.43 |
| Sep 07 2023 |
915 |
536.43 |
| Aug 31 2023 |
625 |
536.43 |
| Aug 31 2023 |
910 |
536.43 |
| Aug 24 2023 |
630 |
536.43 |
| Aug 24 2023 |
918 |
536.43 |
| Aug 17 2023 |
653 |
536.43 |
| Aug 17 2023 |
935 |
536.43 |
| Aug 10 2023 |
694 |
536.43 |
| Aug 10 2023 |
970 |
536.43 |
| Aug 03 2023 |
688 |
536.43 |
| Aug 03 2023 |
972 |
536.43 |
| Jul 27 2023 |
711 |
536.43 |
| Jul 27 2023 |
1003 |
536.43 |
| Jul 20 2023 |
711 |
536.43 |
| Jul 20 2023 |
919 |
536.43 |
| Jul 13 2023 |
715 |
536.43 |
| Jul 13 2023 |
917 |
536.43 |
| Jul 06 2023 |
707 |
536.43 |
| Jul 06 2023 |
913 |
536.43 |
| Jun 29 2023 |
707 |
536.43 |
| Jun 29 2023 |
915 |
536.43 |
| Jun 22 2023 |
698 |
536.43 |
| Jun 22 2023 |
902 |
536.43 |
| Jun 15 2023 |
715 |
536.43 |
| Jun 15 2023 |
888 |
536.43 |
| Jun 08 2023 |
711 |
536.43 |
| Jun 08 2023 |
883 |
536.43 |
| Jun 01 2023 |
710 |
536.43 |
| Jun 01 2023 |
870 |
536.43 |
| May 25 2023 |
712 |
536.43 |
| May 25 2023 |
846 |
536.43 |
| May 18 2023 |
687 |
536.43 |
| May 18 2023 |
833 |
536.43 |
| May 11 2023 |
683 |
536.43 |
| May 11 2023 |
855 |
536.43 |
| May 04 2023 |
677 |
536.43 |
| May 04 2023 |
841 |
536.43 |
| Apr 27 2023 |
665 |
536.43 |
| Apr 27 2023 |
847 |
536.43 |
| Apr 20 2023 |
671 |
536.43 |
| Apr 20 2023 |
850 |
536.43 |
| Apr 13 2023 |
656 |
536.43 |
| Apr 13 2023 |
834 |
536.43 |
| Apr 06 2023 |
662 |
536.43 |
| Apr 06 2023 |
830 |
536.43 |
| Mar 30 2023 |
657 |
536.43 |
| Mar 30 2023 |
813 |
536.43 |
| Mar 23 2023 |
675 |
536.43 |
| Mar 23 2023 |
827 |
536.43 |
| Mar 16 2023 |
669 |
536.43 |
| Mar 16 2023 |
818 |
536.43 |
| Mar 09 2023 |
666 |
536.43 |
| Mar 09 2023 |
821 |
536.43 |
| Mar 02 2023 |
662 |
536.43 |
| Mar 02 2023 |
824 |
536.43 |
| Feb 23 2023 |
661 |
536.43 |
| Feb 23 2023 |
823 |
536.43 |
| Feb 16 2023 |
659 |
536.43 |
| Feb 16 2023 |
823 |
536.43 |
| Feb 09 2023 |
662 |
536.43 |
| Feb 09 2023 |
821 |
536.43 |
| Feb 02 2023 |
663 |
536.43 |
| Feb 02 2023 |
817 |
536.43 |
| Jan 26 2023 |
665 |
536.43 |
| Jan 26 2023 |
859 |
536.43 |
| Jan 19 2023 |
662 |
536.43 |
| Jan 19 2023 |
858 |
536.43 |
| Jan 12 2023 |
662 |
536.43 |
| Jan 12 2023 |
858 |
536.43 |
| Jan 05 2023 |
662 |
536.43 |
| Jan 05 2023 |
859 |
536.43 |
| Dec 29 2022 |
662 |
536.43 |
| Dec 29 2022 |
859 |
536.43 |
| Dec 22 2022 |
662 |
536.43 |
| Dec 22 2022 |
859 |
536.43 |
| Dec 15 2022 |
663 |
536.43 |
| Dec 15 2022 |
860 |
536.43 |
| Dec 08 2022 |
661 |
536.43 |
| Dec 08 2022 |
860 |
536.43 |
| Dec 01 2022 |
661 |
536.43 |
| Dec 01 2022 |
860 |
536.43 |
| Nov 24 2022 |
661 |
536.43 |
| Nov 24 2022 |
860 |
536.43 |
| Nov 17 2022 |
661 |
536.43 |
| Nov 17 2022 |
864 |
536.43 |
| Nov 10 2022 |
661 |
536.43 |
| Nov 10 2022 |
864 |
536.43 |
| Nov 03 2022 |
663 |
536.43 |
| Nov 03 2022 |
867 |
536.43 |
| Oct 27 2022 |
661 |
536.43 |
| Oct 27 2022 |
867 |
536.43 |
| Oct 20 2022 |
662 |
536.43 |
| Oct 20 2022 |
873 |
536.43 |
| Oct 13 2022 |
662 |
536.43 |
| Oct 13 2022 |
868 |
536.43 |
| Oct 06 2022 |
663 |
536.43 |
| Oct 06 2022 |
868 |
536.43 |
| Sep 29 2022 |
668 |
536.43 |
| Sep 29 2022 |
868 |
536.43 |
| Sep 22 2022 |
668 |
536.43 |
| Sep 22 2022 |
862 |
536.43 |
| Sep 15 2022 |
667 |
536.43 |
| Sep 15 2022 |
862 |
536.43 |
| Sep 08 2022 |
663 |
536.43 |
| Sep 08 2022 |
864 |
536.43 |
| Sep 01 2022 |
655 |
536.43 |
| Sep 01 2022 |
864 |
536.43 |
| Aug 25 2022 |
648 |
536.43 |
| Aug 25 2022 |
863 |
536.43 |
| Aug 18 2022 |
650 |
536.43 |
| Aug 18 2022 |
867 |
536.43 |
| Aug 11 2022 |
652 |
536.43 |
| Aug 11 2022 |
867 |
536.43 |
| Aug 04 2022 |
652 |
536.43 |
| Aug 04 2022 |
875 |
536.43 |
| Jul 28 2022 |
651 |
536.43 |
| Jul 28 2022 |
872 |
536.43 |
| Jul 21 2022 |
650 |
536.43 |
| Jul 21 2022 |
869 |
536.43 |
| Jul 14 2022 |
652 |
536.43 |
| Jul 14 2022 |
875 |
536.43 |
| Jul 07 2022 |
644 |
536.43 |
| Jul 07 2022 |
863 |
536.43 |
| Jun 30 2022 |
644 |
536.43 |
| Jun 30 2022 |
861 |
536.43 |
| Jun 23 2022 |
660 |
536.43 |
| Jun 23 2022 |
869 |
536.43 |
| Jun 16 2022 |
676 |
536.43 |
| Jun 16 2022 |
871 |
536.43 |
| Jun 09 2022 |
668 |
536.43 |
| Jun 09 2022 |
879 |
536.43 |
| Jun 02 2022 |
660 |
536.43 |
| Jun 02 2022 |
882 |
536.43 |
| May 07 2021 |
27383 |
739.13 |
| May 22 2020 |
16123 |
739.13 |
| May 22 2020 |
21987 |
739.13 |
| May 15 2020 |
16473 |
739.13 |
| May 15 2020 |
22658 |
739.13 |
| May 08 2020 |
16849 |
739.13 |
| May 08 2020 |
23261 |
739.13 |
| May 01 2020 |
17717 |
739.13 |
| May 01 2020 |
24288 |
739.13 |
| Apr 24 2020 |
18433 |
739.13 |
| Apr 24 2020 |
25994 |
739.13 |
| Apr 17 2020 |
18577 |
739.13 |
| Apr 17 2020 |
26512 |
739.13 |
| Apr 10 2020 |
19068 |
739.13 |
| Apr 10 2020 |
27241 |
739.13 |
| Apr 03 2020 |
19562 |
739.13 |
| Apr 03 2020 |
27988 |
739.13 |
| Mar 27 2020 |
20054 |
739.13 |
| Mar 27 2020 |
28739 |
739.13 |
| Mar 20 2020 |
20370 |
739.13 |
| Mar 20 2020 |
29107 |
739.13 |
| Mar 13 2020 |
20598 |
739.13 |
| Mar 13 2020 |
29538 |
739.13 |
| Mar 06 2020 |
20833 |
739.13 |
| Mar 06 2020 |
29890 |
739.13 |
| Feb 28 2020 |
20820 |
739.13 |
| Feb 28 2020 |
29850 |
739.13 |
| Feb 21 2020 |
20601 |
739.13 |
| Feb 21 2020 |
29581 |
739.13 |
| Feb 14 2020 |
20652 |
739.13 |
| Feb 14 2020 |
29635 |
739.13 |
| Feb 07 2020 |
20548 |
739.13 |
| Feb 07 2020 |
29426 |
739.13 |
| Jan 31 2020 |
20593 |
739.13 |
| Jan 31 2020 |
29498 |
739.13 |
| Jan 24 2020 |
20628 |
739.13 |
| Jan 24 2020 |
29524 |
739.13 |
| Jan 17 2020 |
20448 |
739.13 |
| Jan 17 2020 |
29380 |
739.13 |
| Jan 10 2020 |
20447 |
739.13 |
| Jan 10 2020 |
29382 |
739.13 |
| Jan 03 2020 |
20455 |
739.13 |
| Jan 03 2020 |
29391 |
739.13 |
| Dec 27 2019 |
20440 |
739.13 |
| Dec 27 2019 |
29381 |
739.13 |
| Dec 20 2019 |
20440 |
739.13 |
| Dec 20 2019 |
29381 |
739.13 |
| Dec 13 2019 |
20441 |
739.13 |
| Dec 13 2019 |
29382 |
739.13 |
| Dec 06 2019 |
20430 |
739.13 |
| Dec 06 2019 |
29368 |
739.13 |
| Nov 29 2019 |
20346 |
739.13 |
| Nov 29 2019 |
29311 |
739.13 |
| Nov 22 2019 |
20346 |
739.13 |
| Nov 22 2019 |
29311 |
739.13 |
| Nov 15 2019 |
20347 |
739.13 |
| Nov 15 2019 |
29316 |
739.13 |
| Nov 08 2019 |
20364 |
739.13 |
| Nov 08 2019 |
29194 |
739.13 |
| Nov 01 2019 |
20340 |
739.13 |
| Nov 01 2019 |
28694 |
739.13 |
| Oct 25 2019 |
20363 |
739.13 |
| Oct 25 2019 |
28717 |
739.13 |
| Oct 18 2019 |
20363 |
739.13 |
| Oct 18 2019 |
28789 |
739.13 |
| Oct 11 2019 |
20373 |
739.13 |
| Oct 11 2019 |
28742 |
739.13 |
| Oct 04 2019 |
20407 |
739.13 |
| Oct 04 2019 |
28708 |
739.13 |
| Sep 27 2019 |
20426 |
739.13 |
| Sep 27 2019 |
28861 |
739.13 |
| Sep 20 2019 |
20448 |
739.13 |
| Sep 20 2019 |
28810 |
739.13 |
| Sep 13 2019 |
20450 |
739.13 |
| Sep 13 2019 |
28895 |
739.13 |
| Sep 06 2019 |
20462 |
739.13 |
| Sep 06 2019 |
29534 |
739.13 |
| Aug 30 2019 |
20684 |
739.13 |
| Aug 30 2019 |
29731 |
739.13 |
| Aug 23 2019 |
20818 |
739.13 |
| Aug 23 2019 |
30090 |
739.13 |
| Aug 16 2019 |
20756 |
739.13 |
| Aug 16 2019 |
29970 |
739.13 |
| Aug 09 2019 |
20833 |
739.13 |
| Aug 09 2019 |
30072 |
739.13 |
| Aug 02 2019 |
21036 |
739.13 |
| Aug 02 2019 |
30313 |
739.13 |
| Jul 26 2019 |
21149 |
739.13 |
| Jul 26 2019 |
30424 |
739.13 |
| Jul 19 2019 |
21252 |
739.13 |
| Jul 19 2019 |
30697 |
739.13 |
| May 31 2019 |
22502 |
739.13 |
| May 31 2019 |
31647 |
739.13 |
| Jul 06 2018 |
22064 |
806.25 |
| Jul 06 2018 |
21011 |
794.2 |
| Jul 06 2018 |
11128 |
855.52 |
| Jul 06 2018 |
29587 |
797.3 |
| Jun 29 2018 |
21017 |
794.2 |
| Jun 29 2018 |
11089 |
855.52 |
| Jun 29 2018 |
21997 |
806.25 |
| Jun 29 2018 |
29507 |
797.3 |
| Jun 22 2018 |
11196 |
818.67 |
| Jun 22 2018 |
22395 |
781.16 |
| Jun 22 2018 |
21349 |
780.93 |
| Jun 22 2018 |
29913 |
773.35 |
| Jun 15 2018 |
11223 |
818.67 |
| Jun 15 2018 |
21475 |
780.93 |
| Jun 15 2018 |
22180 |
781.16 |
| Jun 15 2018 |
29902 |
773.35 |
| Jun 08 2018 |
22450 |
781.16 |
| Jun 08 2018 |
11355 |
818.67 |
| Jun 08 2018 |
21610 |
780.93 |
| Jun 08 2018 |
30214 |
773.35 |
| Jun 01 2018 |
22094 |
780.93 |
| Jun 01 2018 |
22607 |
781.16 |
| Jun 01 2018 |
11283 |
818.67 |
| Jun 01 2018 |
30646 |
773.35 |
| May 25 2018 |
11338 |
818.67 |
| May 25 2018 |
22623 |
796.52 |
| May 25 2018 |
22205 |
780.93 |
| May 25 2018 |
30857 |
768.4 |
| May 18 2018 |
22349 |
780.93 |
| May 18 2018 |
22624 |
796.52 |
| May 18 2018 |
11163 |
818.67 |
| May 18 2018 |
30935 |
768.4 |
| May 11 2018 |
11109 |
818.67 |
| May 11 2018 |
22507 |
796.52 |
| May 11 2018 |
22368 |
780.93 |
| May 11 2018 |
31036 |
768.4 |
| May 04 2018 |
22791 |
804.57 |
| May 04 2018 |
22818 |
804.8 |
| May 04 2018 |
11223 |
818.67 |
| May 04 2018 |
31362 |
768.4 |
| Apr 27 2018 |
11308 |
818.67 |
| Apr 27 2018 |
22883 |
804.57 |
| Apr 27 2018 |
22592 |
804.8 |
| Apr 27 2018 |
31207 |
768.4 |
| Apr 20 2018 |
23087 |
804.57 |
| Apr 20 2018 |
11231 |
818.67 |
| Apr 20 2018 |
22706 |
804.8 |
| Apr 20 2018 |
31427 |
768.4 |
| Apr 13 2018 |
23075 |
804.57 |
| Apr 13 2018 |
22466 |
804.8 |
| Apr 13 2018 |
10964 |
818.67 |
| Apr 13 2018 |
31339 |
768.4 |
| Apr 06 2018 |
22907 |
804.57 |
| Apr 06 2018 |
11016 |
818.67 |
| Apr 06 2018 |
22959 |
804.8 |
| Apr 06 2018 |
31490 |
768.4 |
| Mar 30 2018 |
10882 |
818.67 |
| Mar 30 2018 |
23076 |
804.57 |
| Mar 30 2018 |
23530 |
804.8 |
| Mar 30 2018 |
31941 |
768.4 |
| Mar 23 2018 |
10667 |
818.67 |
| Mar 23 2018 |
23679 |
804.8 |
| Mar 23 2018 |
23082 |
804.57 |
| Mar 23 2018 |
32125 |
768.4 |
| Mar 16 2018 |
23367 |
804.8 |
| Mar 16 2018 |
10521 |
818.67 |
| Mar 16 2018 |
23079 |
804.57 |
| Mar 16 2018 |
31935 |
768.4 |
| Mar 09 2018 |
10394 |
818.67 |
| Mar 09 2018 |
22740 |
804.57 |
| Mar 09 2018 |
23075 |
804.8 |
| Mar 09 2018 |
31707 |
768.4 |
| Mar 02 2018 |
10828 |
818.67 |
| Mar 02 2018 |
23067 |
804.57 |
| Mar 02 2018 |
23210 |
804.8 |
| Mar 02 2018 |
32125 |
768.4 |
| Feb 23 2018 |
23473 |
804.8 |
| Feb 23 2018 |
11060 |
818.67 |
| Feb 23 2018 |
23318 |
804.57 |
| Feb 23 2018 |
32400 |
768.4 |
| Feb 16 2018 |
11040 |
818.67 |
| Feb 16 2018 |
23263 |
804.57 |
| Feb 16 2018 |
23596 |
804.8 |
| Feb 16 2018 |
32410 |
768.4 |
| Feb 09 2018 |
23298 |
804.57 |
| Feb 09 2018 |
10996 |
818.67 |
| Feb 09 2018 |
23301 |
804.8 |
| Feb 09 2018 |
32033 |
768.4 |
| Feb 02 2018 |
11087 |
818.67 |
| Feb 02 2018 |
23209 |
804.57 |
| Feb 02 2018 |
23137 |
804.8 |
| Feb 02 2018 |
31848 |
768.4 |
| Jan 26 2018 |
11087 |
818.67 |
| Jan 26 2018 |
23254 |
804.57 |
| Jan 26 2018 |
23244 |
804.8 |
| Jan 26 2018 |
31909 |
768.4 |
| Jan 19 2018 |
23271 |
804.57 |
| Jan 19 2018 |
11087 |
818.67 |
| Jan 19 2018 |
23234 |
804.8 |
| Jan 19 2018 |
31906 |
768.4 |
| Jan 12 2018 |
11021 |
818.67 |
| Jan 12 2018 |
23259 |
804.57 |
| Jan 12 2018 |
23272 |
804.8 |
| Jan 12 2018 |
31914 |
768.4 |
| Jan 05 2018 |
23272 |
804.8 |
| Jan 05 2018 |
23297 |
804.57 |
| Jan 05 2018 |
11021 |
818.67 |
| Jan 05 2018 |
31944 |
768.4 |
| Dec 29 2017 |
23298 |
804.57 |
| Dec 29 2017 |
11095 |
818.67 |
| Dec 29 2017 |
23272 |
804.8 |
| Dec 29 2017 |
31944 |
768.4 |
| Dec 22 2017 |
23300 |
804.57 |
| Dec 22 2017 |
11095 |
818.67 |
| Dec 22 2017 |
23272 |
804.8 |
| Dec 22 2017 |
31946 |
768.4 |
| Dec 15 2017 |
23272 |
804.8 |
| Dec 15 2017 |
23283 |
804.57 |
| Dec 15 2017 |
11095 |
818.67 |
| Dec 15 2017 |
31938 |
768.4 |
| Dec 08 2017 |
23272 |
804.8 |
| Dec 08 2017 |
23283 |
804.57 |
| Dec 08 2017 |
11095 |
818.67 |
| Dec 08 2017 |
31938 |
768.4 |
| Dec 01 2017 |
23283 |
804.57 |
| Dec 01 2017 |
11089 |
818.67 |
| Dec 01 2017 |
23272 |
804.8 |
| Dec 01 2017 |
31938 |
768.4 |
| Nov 24 2017 |
23272 |
804.8 |
| Nov 24 2017 |
11089 |
818.67 |
| Nov 24 2017 |
23283 |
804.57 |
| Nov 24 2017 |
31938 |
768.4 |
| Nov 17 2017 |
23273 |
804.8 |
| Nov 17 2017 |
11089 |
818.67 |
| Nov 17 2017 |
23283 |
804.57 |
| Nov 17 2017 |
31939 |
768.4 |
| Nov 10 2017 |
11089 |
818.67 |
| Nov 10 2017 |
23283 |
804.57 |
| Nov 10 2017 |
23323 |
804.8 |
| Nov 10 2017 |
31972 |
768.4 |
| Nov 03 2017 |
23284 |
804.57 |
| Nov 03 2017 |
11089 |
818.67 |
| Nov 03 2017 |
23323 |
804.8 |
| Nov 03 2017 |
31973 |
768.4 |
| Oct 27 2017 |
23326 |
804.8 |
| Oct 27 2017 |
23284 |
804.57 |
| Oct 27 2017 |
11089 |
818.67 |
| Oct 27 2017 |
31995 |
768.4 |
| Oct 20 2017 |
11029 |
818.67 |
| Oct 20 2017 |
23311 |
804.57 |
| Oct 20 2017 |
23134 |
804.8 |
| Oct 20 2017 |
31838 |
768.4 |
| Oct 13 2017 |
23311 |
804.57 |
| Oct 13 2017 |
11089 |
818.67 |
| Oct 13 2017 |
23200 |
804.8 |
| Oct 13 2017 |
31884 |
768.4 |
| Oct 06 2017 |
11089 |
818.67 |
| Oct 06 2017 |
23290 |
804.57 |
| Oct 06 2017 |
23168 |
804.8 |
| Oct 06 2017 |
31856 |
768.4 |
| Sep 29 2017 |
23166 |
804.8 |
| Sep 29 2017 |
23312 |
804.57 |
| Sep 29 2017 |
11098 |
818.67 |
| Sep 29 2017 |
31759 |
768.4 |
| Sep 22 2017 |
23286 |
804.57 |
| Sep 22 2017 |
11083 |
818.67 |
| Sep 22 2017 |
23510 |
804.8 |
| Sep 22 2017 |
32081 |
768.4 |
| Sep 15 2017 |
23376 |
804.57 |
| Sep 15 2017 |
10863 |
818.67 |
| Sep 15 2017 |
23471 |
804.8 |
| Sep 15 2017 |
32132 |
768.4 |
| Sep 08 2017 |
23402 |
804.8 |
| Sep 08 2017 |
23390 |
804.57 |
| Sep 08 2017 |
10400 |
818.67 |
| Sep 08 2017 |
32261 |
768.4 |
| Sep 01 2017 |
23684 |
804.57 |
| Sep 01 2017 |
10519 |
818.67 |
| Sep 01 2017 |
23460 |
804.8 |
| Sep 01 2017 |
32391 |
768.4 |
| Aug 25 2017 |
10456 |
818.67 |
| Aug 25 2017 |
23713 |
804.57 |
| Aug 25 2017 |
23834 |
804.8 |
| Aug 25 2017 |
32795 |
768.4 |
| Aug 18 2017 |
10916 |
818.67 |
| Aug 18 2017 |
23729 |
804.57 |
| Aug 18 2017 |
23926 |
804.8 |
| Aug 18 2017 |
32932 |
768.4 |
| Aug 11 2017 |
23645 |
804.57 |
| Aug 11 2017 |
10788 |
818.67 |
| Aug 11 2017 |
24015 |
804.8 |
| Aug 11 2017 |
32961 |
768.4 |
| Aug 04 2017 |
23814 |
804.57 |
| Aug 04 2017 |
10946 |
818.67 |
| Aug 04 2017 |
24130 |
804.8 |
| Aug 04 2017 |
33252 |
768.4 |
| Jul 28 2017 |
11077 |
818.67 |
| Jul 28 2017 |
23907 |
804.57 |
| Jul 28 2017 |
24328 |
804.8 |
| Jul 28 2017 |
33490 |
768.4 |
| Jul 21 2017 |
24301 |
804.8 |
| Jul 21 2017 |
11186 |
818.67 |
| Jul 21 2017 |
24022 |
804.57 |
| Jul 21 2017 |
33657 |
768.4 |
| Jul 14 2017 |
11243 |
818.67 |
| Jul 14 2017 |
24214 |
804.57 |
| Jul 14 2017 |
24455 |
804.8 |
| Jul 14 2017 |
33862 |
768.4 |
| Jul 07 2017 |
24246 |
812.11 |
| Jul 07 2017 |
11298 |
781.82 |
| Jul 07 2017 |
24612 |
810.1 |
| Jul 07 2017 |
34025 |
777.46 |
| Jun 30 2017 |
24664 |
810.1 |
| Jun 30 2017 |
24407 |
812.11 |
| Jun 30 2017 |
11247 |
781.82 |
| Jun 30 2017 |
34135 |
777.46 |
| Jun 23 2017 |
24927 |
852.55 |
| Jun 23 2017 |
25550 |
826.13 |
| Jun 23 2017 |
34396 |
831.41 |
| Jun 16 2017 |
25578 |
826.13 |
| Jun 16 2017 |
24924 |
852.55 |
| Jun 16 2017 |
34346 |
831.41 |
| Jun 09 2017 |
24822 |
852.55 |
| Jun 09 2017 |
25651 |
826.13 |
| Jun 09 2017 |
34252 |
831.41 |
| Jun 02 2017 |
25367 |
852.55 |
| Jun 02 2017 |
25722 |
826.13 |
| Jun 02 2017 |
34757 |
831.41 |
| May 26 2017 |
25959 |
840.37 |
| May 26 2017 |
25451 |
852.55 |
| May 26 2017 |
34939 |
844.43 |
| May 19 2017 |
25987 |
840.37 |
| May 19 2017 |
26165 |
852.55 |
| May 19 2017 |
35425 |
844.43 |
| May 12 2017 |
26328 |
852.55 |
| May 12 2017 |
26163 |
840.37 |
| May 12 2017 |
35602 |
844.43 |
| May 05 2017 |
26017 |
843.96 |
| May 05 2017 |
35501 |
843.96 |
| Apr 28 2017 |
25707 |
843.96 |
| Apr 28 2017 |
35053 |
843.96 |
| Apr 21 2017 |
26101 |
843.96 |
| Apr 21 2017 |
35544 |
843.96 |
| Apr 14 2017 |
26083 |
843.96 |
| Apr 14 2017 |
35549 |
843.96 |
| Apr 07 2017 |
26353 |
843.96 |
| Apr 07 2017 |
35239 |
843.96 |
| Mar 31 2017 |
26752 |
843.96 |
| Mar 31 2017 |
35466 |
843.96 |
| Mar 24 2017 |
26400 |
843.96 |
| Mar 24 2017 |
34887 |
843.96 |
| Mar 17 2017 |
26549 |
843.96 |
| Mar 17 2017 |
35142 |
843.96 |
| Mar 10 2017 |
26695 |
843.96 |
| Mar 10 2017 |
35144 |
843.96 |
| Mar 03 2017 |
26447 |
843.96 |
| Mar 03 2017 |
34833 |
843.96 |
| Feb 24 2017 |
26282 |
843.96 |
| Feb 24 2017 |
34753 |
843.96 |
| Feb 17 2017 |
25951 |
843.96 |
| Feb 17 2017 |
34681 |
843.96 |
| Feb 10 2017 |
26012 |
843.96 |
| Feb 10 2017 |
34852 |
843.96 |
| Feb 03 2017 |
26014 |
843.96 |
| Feb 03 2017 |
34776 |
843.96 |
| Jan 27 2017 |
26044 |
843.96 |
| Jan 27 2017 |
34778 |
843.96 |
| Jan 20 2017 |
26032 |
843.96 |
| Jan 20 2017 |
34747 |
843.96 |
| Jan 13 2017 |
26052 |
843.96 |
| Jan 13 2017 |
34735 |
843.96 |
| Jan 06 2017 |
26063 |
843.96 |
| Jan 06 2017 |
34743 |
843.96 |
| Dec 30 2016 |
26073 |
843.96 |
| Dec 30 2016 |
34753 |
843.96 |
| Dec 23 2016 |
26073 |
843.96 |
| Dec 23 2016 |
34753 |
843.96 |
| Dec 16 2016 |
26055 |
843.96 |
| Dec 16 2016 |
34744 |
843.96 |
| Dec 09 2016 |
26047 |
843.96 |
| Dec 09 2016 |
34738 |
843.96 |
| Dec 02 2016 |
26047 |
843.96 |
| Dec 02 2016 |
34739 |
843.96 |
| Nov 25 2016 |
26042 |
843.96 |
| Nov 25 2016 |
34735 |
843.96 |
| Nov 18 2016 |
26042 |
843.96 |
| Nov 18 2016 |
34735 |
843.96 |
| Nov 11 2016 |
26042 |
843.96 |
| Nov 11 2016 |
34689 |
843.96 |
| Nov 04 2016 |
26042 |
843.96 |
| Nov 04 2016 |
34689 |
843.96 |
| Oct 28 2016 |
26043 |
843.96 |
| Oct 28 2016 |
34695 |
843.96 |
| Oct 21 2016 |
26041 |
843.96 |
| Oct 21 2016 |
34717 |
843.96 |
| Oct 14 2016 |
25934 |
843.96 |
| Oct 14 2016 |
34667 |
843.96 |
| Oct 07 2016 |
25969 |
843.96 |
| Oct 07 2016 |
34724 |
843.96 |
| Sep 30 2016 |
26036 |
843.96 |
| Sep 30 2016 |
34769 |
843.96 |
| Sep 23 2016 |
26189 |
843.96 |
| Sep 23 2016 |
34615 |
843.96 |
| Sep 16 2016 |
26291 |
843.96 |
| Sep 16 2016 |
34601 |
843.96 |
| Sep 09 2016 |
26412 |
843.96 |
| Sep 09 2016 |
34766 |
843.96 |
| Sep 02 2016 |
26577 |
843.96 |
| Sep 02 2016 |
34902 |
843.96 |
| Aug 26 2016 |
26650 |
843.96 |
| Aug 26 2016 |
34725 |
843.96 |
| Aug 19 2016 |
26701 |
843.96 |
| Aug 19 2016 |
34709 |
843.96 |
| Aug 12 2016 |
27061 |
843.96 |
| Aug 12 2016 |
37452 |
843.96 |
| Aug 05 2016 |
26861 |
843.96 |
| Aug 05 2016 |
37602 |
843.96 |
| Jul 29 2016 |
26983 |
843.96 |
| Jul 29 2016 |
37912 |
843.96 |
| Jul 22 2016 |
27244 |
843.96 |
| Jul 22 2016 |
38145 |
843.96 |
