| Aug 18 2017 |
2627 |
340.74 |
| Aug 18 2017 |
3825 |
340.74 |
| Aug 11 2017 |
2664 |
340.74 |
| Aug 11 2017 |
3864 |
340.74 |
| Aug 04 2017 |
2682 |
340.74 |
| Aug 04 2017 |
3912 |
340.74 |
| Jul 28 2017 |
2705 |
340.74 |
| Jul 28 2017 |
3942 |
340.74 |
| Jul 21 2017 |
4693 |
371.73 |
| Jul 21 2017 |
2105 |
345.93 |
| Jul 21 2017 |
3769 |
362.43 |
| Jul 21 2017 |
6044 |
364.71 |
| Jul 14 2017 |
2178 |
345.93 |
| Jul 14 2017 |
3807 |
362.43 |
| Jul 14 2017 |
4738 |
371.73 |
| Jul 14 2017 |
6093 |
364.71 |
| Jul 07 2017 |
3277 |
354.18 |
| Jul 07 2017 |
2221 |
345.93 |
| Jul 07 2017 |
4772 |
371.73 |
| Jul 07 2017 |
5118 |
354.13 |
| Jun 30 2017 |
4789 |
371.73 |
| Jun 30 2017 |
3305 |
354.18 |
| Jun 30 2017 |
2205 |
345.93 |
| Jun 30 2017 |
5144 |
354.13 |
| Jun 23 2017 |
4915 |
371.73 |
| Jun 23 2017 |
4121 |
354.18 |
| Jun 23 2017 |
2244 |
345.93 |
| Jun 23 2017 |
5186 |
354.13 |
| Jun 16 2017 |
4229 |
354.18 |
| Jun 16 2017 |
2241 |
345.93 |
| Jun 16 2017 |
4913 |
371.73 |
| Jun 16 2017 |
5231 |
354.13 |
| Jun 09 2017 |
4775 |
371.73 |
| Jun 09 2017 |
2274 |
345.93 |
| Jun 09 2017 |
4280 |
354.18 |
| Jun 09 2017 |
5119 |
354.13 |
| Jun 02 2017 |
4977 |
371.73 |
| Jun 02 2017 |
2282 |
345.93 |
| Jun 02 2017 |
4314 |
354.18 |
| Jun 02 2017 |
5271 |
354.13 |
| May 26 2017 |
2297 |
345.93 |
| May 26 2017 |
4368 |
354.18 |
| May 26 2017 |
5005 |
371.73 |
| May 26 2017 |
5277 |
354.13 |
| May 19 2017 |
2361 |
345.93 |
| May 19 2017 |
4370 |
354.18 |
| May 19 2017 |
5109 |
371.73 |
| May 19 2017 |
5308 |
354.13 |
| May 12 2017 |
5161 |
371.73 |
| May 12 2017 |
4446 |
354.18 |
| May 12 2017 |
2392 |
345.93 |
| May 12 2017 |
5355 |
354.13 |
| May 05 2017 |
2511 |
345.93 |
| May 05 2017 |
4524 |
354.18 |
| May 05 2017 |
5212 |
371.73 |
| May 05 2017 |
5428 |
354.13 |
| Apr 28 2017 |
4429 |
354.18 |
| Apr 28 2017 |
2516 |
345.93 |
| Apr 28 2017 |
5221 |
371.73 |
| Apr 28 2017 |
5419 |
354.13 |
| Apr 21 2017 |
4547 |
354.18 |
| Apr 21 2017 |
2543 |
345.93 |
| Apr 21 2017 |
5302 |
371.73 |
| Apr 21 2017 |
5489 |
354.13 |
| Apr 14 2017 |
5353 |
371.73 |
| Apr 14 2017 |
2640 |
345.93 |
| Apr 14 2017 |
4607 |
354.18 |
| Apr 14 2017 |
5560 |
354.13 |
| Apr 07 2017 |
4678 |
354.18 |
| Apr 07 2017 |
2628 |
345.93 |
| Apr 07 2017 |
5322 |
371.73 |
| Apr 07 2017 |
5441 |
354.13 |
| Mar 31 2017 |
2700 |
345.93 |
| Mar 31 2017 |
4818 |
354.18 |
| Mar 31 2017 |
5382 |
371.73 |
| Mar 31 2017 |
5556 |
354.13 |
| Mar 24 2017 |
5293 |
371.73 |
| Mar 24 2017 |
2623 |
345.93 |
| Mar 24 2017 |
4743 |
354.18 |
| Mar 24 2017 |
5505 |
354.13 |
| Mar 17 2017 |
2640 |
345.93 |
| Mar 17 2017 |
4803 |
354.18 |
| Mar 17 2017 |
5367 |
371.73 |
| Mar 17 2017 |
5537 |
354.13 |
| Mar 10 2017 |
4838 |
354.18 |
| Mar 10 2017 |
2637 |
345.93 |
| Mar 10 2017 |
5406 |
371.73 |
| Mar 10 2017 |
5594 |
354.13 |
| Mar 03 2017 |
4813 |
354.18 |
| Mar 03 2017 |
2636 |
345.93 |
| Mar 03 2017 |
5414 |
371.73 |
| Mar 03 2017 |
5615 |
354.13 |
| Feb 24 2017 |
2671 |
345.93 |
| Feb 24 2017 |
4796 |
354.18 |
| Feb 24 2017 |
5459 |
371.73 |
| Feb 24 2017 |
5646 |
354.13 |
| Feb 17 2017 |
2616 |
345.93 |
| Feb 17 2017 |
4648 |
354.18 |
| Feb 17 2017 |
5488 |
371.73 |
| Feb 17 2017 |
5665 |
354.13 |
| Feb 10 2017 |
4668 |
354.18 |
| Feb 10 2017 |
2652 |
345.93 |
| Feb 10 2017 |
5548 |
371.73 |
| Feb 10 2017 |
5684 |
354.13 |
| Feb 03 2017 |
5558 |
371.73 |
| Feb 03 2017 |
4680 |
354.18 |
| Feb 03 2017 |
2654 |
345.93 |
| Feb 03 2017 |
5706 |
354.13 |
| Jan 27 2017 |
2651 |
345.93 |
| Jan 27 2017 |
4690 |
354.18 |
| Jan 27 2017 |
5544 |
371.73 |
| Jan 27 2017 |
5716 |
354.13 |
| Jan 20 2017 |
2650 |
345.93 |
| Jan 20 2017 |
4691 |
354.18 |
| Jan 20 2017 |
5550 |
371.73 |
| Jan 20 2017 |
5724 |
354.13 |
| Jan 13 2017 |
5555 |
371.73 |
| Jan 13 2017 |
2650 |
345.93 |
| Jan 13 2017 |
4691 |
354.18 |
| Jan 13 2017 |
5728 |
354.13 |
| Jan 06 2017 |
5555 |
371.73 |
| Jan 06 2017 |
4688 |
354.18 |
| Jan 06 2017 |
2650 |
345.93 |
| Jan 06 2017 |
5715 |
354.13 |
| Dec 30 2016 |
4691 |
354.18 |
| Dec 30 2016 |
2657 |
345.93 |
| Dec 30 2016 |
5555 |
371.73 |
| Dec 30 2016 |
5716 |
354.13 |
| Dec 23 2016 |
5555 |
371.73 |
| Dec 23 2016 |
4691 |
354.18 |
| Dec 23 2016 |
2657 |
345.93 |
| Dec 23 2016 |
5716 |
354.13 |
| Dec 16 2016 |
5555 |
371.73 |
| Dec 16 2016 |
2657 |
345.93 |
| Dec 16 2016 |
4686 |
354.18 |
| Dec 16 2016 |
5712 |
354.13 |
| Dec 09 2016 |
2657 |
345.93 |
| Dec 09 2016 |
4685 |
354.18 |
| Dec 09 2016 |
5552 |
371.73 |
| Dec 09 2016 |
5712 |
354.13 |
| Dec 02 2016 |
4685 |
354.18 |
| Dec 02 2016 |
2657 |
345.93 |
| Dec 02 2016 |
5552 |
371.73 |
| Dec 02 2016 |
5712 |
354.13 |
| Nov 25 2016 |
5552 |
371.73 |
| Nov 25 2016 |
2653 |
345.93 |
| Nov 25 2016 |
4682 |
354.18 |
| Nov 25 2016 |
5708 |
354.13 |
| Nov 18 2016 |
2653 |
345.93 |
| Nov 18 2016 |
4682 |
354.18 |
| Nov 18 2016 |
5552 |
371.73 |
| Nov 18 2016 |
5708 |
354.13 |
| Nov 11 2016 |
4682 |
354.18 |
| Nov 11 2016 |
2653 |
345.93 |
| Nov 11 2016 |
5545 |
371.73 |
| Nov 11 2016 |
5708 |
354.13 |
| Nov 04 2016 |
2653 |
345.93 |
| Nov 04 2016 |
4682 |
354.18 |
| Nov 04 2016 |
5545 |
371.73 |
| Nov 04 2016 |
5708 |
354.13 |
| Oct 28 2016 |
5559 |
371.73 |
| Oct 28 2016 |
2648 |
345.93 |
| Oct 28 2016 |
4683 |
354.18 |
| Oct 28 2016 |
5714 |
354.13 |
| Oct 21 2016 |
2648 |
345.93 |
| Oct 21 2016 |
4686 |
354.18 |
| Oct 21 2016 |
5565 |
371.73 |
| Oct 21 2016 |
5722 |
354.13 |
| Oct 14 2016 |
4713 |
354.18 |
| Oct 14 2016 |
2653 |
345.93 |
| Oct 14 2016 |
5570 |
371.73 |
| Oct 14 2016 |
5754 |
354.13 |
| Oct 07 2016 |
5569 |
371.73 |
| Oct 07 2016 |
4715 |
354.18 |
| Oct 07 2016 |
2654 |
345.93 |
| Oct 07 2016 |
5759 |
354.13 |
| Sep 30 2016 |
2686 |
345.93 |
| Sep 30 2016 |
4722 |
354.18 |
| Sep 30 2016 |
5573 |
371.73 |
| Sep 30 2016 |
5763 |
354.13 |
| Sep 23 2016 |
2682 |
345.93 |
| Sep 23 2016 |
4724 |
354.18 |
| Sep 23 2016 |
5529 |
371.73 |
| Sep 23 2016 |
5731 |
354.13 |
| Sep 16 2016 |
2680 |
345.93 |
| Sep 16 2016 |
4754 |
354.18 |
| Sep 16 2016 |
5504 |
371.73 |
| Sep 16 2016 |
5748 |
354.13 |
| Sep 09 2016 |
2770 |
345.93 |
| Sep 09 2016 |
4820 |
354.18 |
| Sep 09 2016 |
5590 |
371.73 |
| Sep 09 2016 |
5776 |
354.13 |
| Sep 02 2016 |
2823 |
345.93 |
| Sep 02 2016 |
4902 |
354.18 |
| Sep 02 2016 |
5612 |
371.73 |
| Sep 02 2016 |
5860 |
354.13 |
| Aug 26 2016 |
4924 |
354.18 |
| Aug 26 2016 |
2762 |
345.93 |
| Aug 26 2016 |
5308 |
371.73 |
| Aug 26 2016 |
5550 |
354.13 |
| Aug 19 2016 |
6738 |
387.23 |
| Aug 19 2016 |
4951 |
354.18 |
| Aug 19 2016 |
2817 |
345.93 |
| Aug 19 2016 |
6760 |
365.75 |
| Aug 12 2016 |
3193 |
345.93 |
| Aug 12 2016 |
5004 |
354.18 |
| Aug 12 2016 |
6732 |
387.23 |
| Aug 12 2016 |
5975 |
349.23 |
| Aug 05 2016 |
5045 |
354.18 |
| Aug 05 2016 |
3205 |
345.93 |
| Aug 05 2016 |
6780 |
387.23 |
| Aug 05 2016 |
6087 |
349.23 |
| Jul 29 2016 |
4481 |
345.93 |
| Jul 29 2016 |
5818 |
345.93 |
| Jul 22 2016 |
4577 |
345.93 |
| Jul 22 2016 |
5924 |
345.93 |
