| Aug 31 2018 |
4690 |
393.73 |
| Aug 31 2018 |
3750 |
403.24 |
| Aug 31 2018 |
8000 |
404.59 |
| Aug 24 2018 |
4679 |
393.73 |
| Aug 24 2018 |
3794 |
403.24 |
| Aug 24 2018 |
8007 |
404.59 |
| Aug 17 2018 |
4676 |
393.73 |
| Aug 17 2018 |
3777 |
403.24 |
| Aug 17 2018 |
8075 |
404.59 |
| Aug 10 2018 |
3780 |
403.24 |
| Aug 10 2018 |
4731 |
393.73 |
| Aug 10 2018 |
8183 |
404.59 |
| Aug 03 2018 |
3808 |
403.24 |
| Aug 03 2018 |
4832 |
393.73 |
| Aug 03 2018 |
8267 |
404.59 |
| Jul 27 2018 |
3849 |
403.24 |
| Jul 27 2018 |
4861 |
393.73 |
| Jul 27 2018 |
8289 |
404.59 |
| Jul 20 2018 |
3930 |
403.24 |
| Jul 20 2018 |
4824 |
393.73 |
| Jul 20 2018 |
8425 |
404.59 |
| Jul 13 2018 |
4950 |
393.73 |
| Jul 13 2018 |
3989 |
403.24 |
| Jul 13 2018 |
8333 |
404.59 |
| Jul 06 2018 |
4766 |
393.73 |
| Jul 06 2018 |
3982 |
403.24 |
| Jul 06 2018 |
8074 |
404.59 |
| Jun 29 2018 |
4779 |
393.73 |
| Jun 29 2018 |
3962 |
403.24 |
| Jun 29 2018 |
8090 |
404.59 |
| Jun 22 2018 |
4042 |
403.24 |
| Jun 22 2018 |
4905 |
393.73 |
| Jun 22 2018 |
8290 |
404.59 |
| Jun 15 2018 |
4057 |
403.24 |
| Jun 15 2018 |
4941 |
393.73 |
| Jun 15 2018 |
8349 |
404.59 |
| Jun 08 2018 |
4137 |
403.24 |
| Jun 08 2018 |
4954 |
393.73 |
| Jun 08 2018 |
8464 |
404.59 |
| Jun 01 2018 |
5222 |
393.73 |
| Jun 01 2018 |
4106 |
403.24 |
| Jun 01 2018 |
8738 |
404.59 |
| May 25 2018 |
4105 |
403.24 |
| May 25 2018 |
5232 |
393.73 |
| May 25 2018 |
8849 |
404.59 |
| May 18 2018 |
5308 |
393.73 |
| May 18 2018 |
4061 |
403.24 |
| May 18 2018 |
8838 |
404.59 |
| May 11 2018 |
4011 |
403.24 |
| May 11 2018 |
5321 |
393.73 |
| May 11 2018 |
8913 |
404.59 |
| May 04 2018 |
5446 |
393.73 |
| May 04 2018 |
4042 |
403.24 |
| May 04 2018 |
9066 |
404.59 |
| Apr 27 2018 |
4108 |
403.24 |
| Apr 27 2018 |
5478 |
393.73 |
| Apr 27 2018 |
9064 |
404.59 |
| Apr 20 2018 |
4074 |
403.24 |
| Apr 20 2018 |
5475 |
393.73 |
| Apr 20 2018 |
9104 |
404.59 |
| Apr 13 2018 |
5436 |
393.73 |
| Apr 13 2018 |
4016 |
403.24 |
| Apr 13 2018 |
9095 |
404.59 |
| Apr 06 2018 |
4021 |
403.24 |
| Apr 06 2018 |
5553 |
393.73 |
| Apr 06 2018 |
9161 |
404.59 |
| Mar 30 2018 |
4023 |
403.24 |
| Mar 30 2018 |
5727 |
393.73 |
| Mar 30 2018 |
9353 |
404.59 |
| Mar 23 2018 |
4007 |
403.24 |
| Mar 23 2018 |
5792 |
393.73 |
| Mar 23 2018 |
9452 |
404.59 |
| Mar 16 2018 |
5750 |
393.73 |
| Mar 16 2018 |
3969 |
403.24 |
| Mar 16 2018 |
9444 |
404.59 |
| Mar 09 2018 |
3943 |
403.24 |
| Mar 09 2018 |
5779 |
393.73 |
| Mar 09 2018 |
9441 |
404.59 |
| Mar 02 2018 |
4044 |
403.24 |
| Mar 02 2018 |
5811 |
393.73 |
| Mar 02 2018 |
9617 |
404.59 |
| Feb 23 2018 |
5867 |
393.73 |
| Feb 23 2018 |
4119 |
403.24 |
| Feb 23 2018 |
9689 |
404.59 |
| Feb 16 2018 |
4043 |
403.24 |
| Feb 16 2018 |
5891 |
393.73 |
| Feb 16 2018 |
9718 |
404.59 |
| Feb 09 2018 |
4105 |
403.24 |
| Feb 09 2018 |
5858 |
393.73 |
| Feb 09 2018 |
9655 |
404.59 |
| Feb 02 2018 |
4119 |
403.24 |
| Feb 02 2018 |
5851 |
393.73 |
| Feb 02 2018 |
9634 |
404.59 |
| Jan 26 2018 |
4119 |
403.24 |
| Jan 26 2018 |
5875 |
393.73 |
| Jan 26 2018 |
9660 |
404.59 |
| Jan 19 2018 |
4119 |
403.24 |
| Jan 19 2018 |
5873 |
393.73 |
| Jan 19 2018 |
9661 |
404.59 |
| Jan 12 2018 |
4105 |
403.24 |
| Jan 12 2018 |
5875 |
393.73 |
| Jan 12 2018 |
9660 |
404.59 |
| Jan 05 2018 |
5875 |
393.73 |
| Jan 05 2018 |
4105 |
403.24 |
| Jan 05 2018 |
9674 |
404.59 |
| Dec 29 2017 |
4118 |
403.24 |
| Dec 29 2017 |
5875 |
393.73 |
| Dec 29 2017 |
9674 |
404.59 |
| Dec 22 2017 |
4118 |
403.24 |
| Dec 22 2017 |
5875 |
393.73 |
| Dec 22 2017 |
9675 |
404.59 |
| Dec 15 2017 |
5875 |
393.73 |
| Dec 15 2017 |
4118 |
403.24 |
| Dec 15 2017 |
9669 |
404.59 |
| Dec 08 2017 |
5875 |
393.73 |
| Dec 08 2017 |
4118 |
403.24 |
| Dec 08 2017 |
9669 |
404.59 |
| Dec 01 2017 |
4118 |
403.24 |
| Dec 01 2017 |
5875 |
393.73 |
| Dec 01 2017 |
9669 |
404.59 |
| Nov 24 2017 |
5875 |
393.73 |
| Nov 24 2017 |
4118 |
403.24 |
| Nov 24 2017 |
9669 |
404.59 |
| Nov 17 2017 |
5875 |
393.73 |
| Nov 17 2017 |
4118 |
403.24 |
| Nov 17 2017 |
9669 |
404.59 |
| Nov 10 2017 |
4118 |
403.24 |
| Nov 10 2017 |
5879 |
393.73 |
| Nov 10 2017 |
9673 |
404.59 |
| Nov 03 2017 |
4118 |
403.24 |
| Nov 03 2017 |
5879 |
393.73 |
| Nov 03 2017 |
9673 |
404.59 |
| Oct 27 2017 |
5928 |
393.73 |
| Oct 27 2017 |
4118 |
403.24 |
| Oct 27 2017 |
9719 |
404.59 |
| Oct 20 2017 |
4109 |
403.24 |
| Oct 20 2017 |
5881 |
393.73 |
| Oct 20 2017 |
9693 |
404.59 |
| Oct 13 2017 |
4118 |
403.24 |
| Oct 13 2017 |
5913 |
393.73 |
| Oct 13 2017 |
9711 |
404.59 |
| Oct 06 2017 |
4118 |
403.24 |
| Oct 06 2017 |
5917 |
393.73 |
| Oct 06 2017 |
9716 |
404.59 |
| Sep 29 2017 |
5916 |
393.73 |
| Sep 29 2017 |
4123 |
403.24 |
| Sep 29 2017 |
9646 |
404.59 |
| Sep 22 2017 |
4119 |
403.24 |
| Sep 22 2017 |
5999 |
393.73 |
| Sep 22 2017 |
9744 |
404.59 |
| Sep 15 2017 |
4069 |
403.24 |
| Sep 15 2017 |
6023 |
393.73 |
| Sep 15 2017 |
9825 |
404.59 |
| Sep 08 2017 |
5986 |
393.73 |
| Sep 08 2017 |
3959 |
403.24 |
| Sep 08 2017 |
9918 |
404.59 |
| Jul 07 2017 |
6357 |
389.46 |
| Jul 07 2017 |
8915 |
389.46 |
| Jun 30 2017 |
6381 |
389.46 |
| Jun 30 2017 |
8931 |
389.46 |
| Jun 23 2017 |
6508 |
389.46 |
| Jun 23 2017 |
9021 |
389.46 |
| Jun 16 2017 |
6511 |
389.46 |
| Jun 16 2017 |
9053 |
389.46 |
| Jun 09 2017 |
6361 |
389.46 |
| Jun 09 2017 |
8928 |
389.46 |
| Jun 02 2017 |
6600 |
389.46 |
| Jun 02 2017 |
9127 |
389.46 |
| May 26 2017 |
6622 |
389.46 |
| May 26 2017 |
9152 |
389.46 |
| May 19 2017 |
6773 |
389.46 |
| May 19 2017 |
9272 |
389.46 |
| May 12 2017 |
6810 |
389.46 |
| May 12 2017 |
9362 |
389.46 |
| May 05 2017 |
6857 |
389.46 |
| May 05 2017 |
9424 |
389.46 |
| Apr 28 2017 |
6852 |
389.46 |
| Apr 28 2017 |
9345 |
389.46 |
| Apr 21 2017 |
6984 |
389.46 |
| Apr 21 2017 |
9427 |
389.46 |
| Apr 14 2017 |
7070 |
389.46 |
| Apr 14 2017 |
9450 |
389.46 |
| Apr 07 2017 |
7002 |
389.46 |
| Apr 07 2017 |
9319 |
389.46 |
| Mar 31 2017 |
7051 |
389.46 |
| Mar 31 2017 |
9503 |
389.46 |
| Mar 24 2017 |
6939 |
389.46 |
| Mar 24 2017 |
9388 |
389.46 |
| Mar 17 2017 |
7024 |
389.46 |
| Mar 17 2017 |
9453 |
389.46 |
| Mar 10 2017 |
7042 |
389.46 |
| Mar 10 2017 |
9516 |
389.46 |
| Mar 03 2017 |
7025 |
389.46 |
| Mar 03 2017 |
9488 |
389.46 |
| Feb 24 2017 |
7108 |
389.46 |
| Feb 24 2017 |
9529 |
389.46 |
| Feb 17 2017 |
7134 |
389.46 |
| Feb 17 2017 |
9577 |
389.46 |
| Feb 10 2017 |
7229 |
389.46 |
| Feb 10 2017 |
9635 |
389.46 |
| Feb 03 2017 |
7230 |
389.46 |
| Feb 03 2017 |
9649 |
389.46 |
| Jan 27 2017 |
7206 |
389.46 |
| Jan 27 2017 |
9651 |
389.46 |
| Jan 20 2017 |
7202 |
389.46 |
| Jan 20 2017 |
9643 |
389.46 |
| Jan 13 2017 |
7205 |
389.46 |
| Jan 13 2017 |
9652 |
389.46 |
| Jan 06 2017 |
7205 |
389.46 |
| Jan 06 2017 |
9633 |
389.46 |
| Dec 30 2016 |
7205 |
389.46 |
| Dec 30 2016 |
9634 |
389.46 |
| Dec 23 2016 |
7205 |
389.46 |
| Dec 23 2016 |
9634 |
389.46 |
| Dec 16 2016 |
7205 |
389.46 |
| Dec 16 2016 |
9634 |
389.46 |
| Dec 09 2016 |
7201 |
389.46 |
| Dec 09 2016 |
9634 |
389.46 |
| Dec 02 2016 |
7201 |
389.46 |
| Dec 02 2016 |
9635 |
389.46 |
| Nov 25 2016 |
7201 |
389.46 |
| Nov 25 2016 |
9633 |
389.46 |
| Nov 18 2016 |
7201 |
389.46 |
| Nov 18 2016 |
9633 |
389.46 |
| Nov 11 2016 |
7193 |
389.46 |
| Nov 11 2016 |
9629 |
389.46 |
| Nov 04 2016 |
7193 |
389.46 |
| Nov 04 2016 |
9629 |
389.46 |
| Oct 28 2016 |
7210 |
389.46 |
| Oct 28 2016 |
9646 |
389.46 |
| Oct 21 2016 |
7216 |
389.46 |
| Oct 21 2016 |
9649 |
389.46 |
| Oct 14 2016 |
7218 |
389.46 |
| Oct 14 2016 |
9693 |
389.46 |
| Oct 07 2016 |
7213 |
389.46 |
| Oct 07 2016 |
9691 |
389.46 |
| Sep 30 2016 |
7219 |
389.46 |
| Sep 30 2016 |
9700 |
389.46 |
| Sep 23 2016 |
7158 |
389.46 |
| Sep 23 2016 |
9657 |
389.46 |
| Sep 16 2016 |
7128 |
389.46 |
| Sep 16 2016 |
9675 |
389.46 |
| Sep 09 2016 |
7212 |
389.46 |
| Sep 09 2016 |
9718 |
389.46 |
| Sep 02 2016 |
7228 |
389.46 |
| Sep 02 2016 |
9843 |
389.46 |
| Aug 26 2016 |
6933 |
389.46 |
| Aug 26 2016 |
9562 |
389.46 |
| Aug 19 2016 |
6944 |
389.46 |
| Aug 19 2016 |
9573 |
389.46 |
| Aug 12 2016 |
6938 |
389.46 |
| Aug 12 2016 |
10663 |
389.46 |
| Aug 05 2016 |
6985 |
389.46 |
| Aug 05 2016 |
10749 |
389.46 |
