| Jul 07 2017 |
246 |
262.82 |
| Jul 07 2017 |
744 |
279.12 |
| Jul 07 2017 |
1135 |
301.63 |
| Jul 07 2017 |
1271 |
291.4 |
| Jun 30 2017 |
1158 |
301.63 |
| Jun 30 2017 |
248 |
262.82 |
| Jun 30 2017 |
736 |
279.12 |
| Jun 30 2017 |
1274 |
291.4 |
| Jun 23 2017 |
1200 |
301.63 |
| Jun 23 2017 |
456 |
262.82 |
| Jun 23 2017 |
749 |
279.12 |
| Jun 23 2017 |
1260 |
291.4 |
| Jun 16 2017 |
483 |
262.82 |
| Jun 16 2017 |
744 |
279.12 |
| Jun 16 2017 |
1189 |
301.63 |
| Jun 16 2017 |
1295 |
291.4 |
| Jun 09 2017 |
1019 |
301.63 |
| Jun 09 2017 |
750 |
279.12 |
| Jun 09 2017 |
507 |
262.82 |
| Jun 09 2017 |
1179 |
291.4 |
| Jun 02 2017 |
1122 |
301.63 |
| Jun 02 2017 |
744 |
279.12 |
| Jun 02 2017 |
515 |
262.82 |
| Jun 02 2017 |
1271 |
291.4 |
| May 26 2017 |
752 |
279.12 |
| May 26 2017 |
523 |
262.82 |
| May 26 2017 |
1170 |
301.63 |
| May 26 2017 |
1294 |
291.4 |
| May 19 2017 |
768 |
279.12 |
| May 19 2017 |
516 |
262.82 |
| May 19 2017 |
1189 |
301.63 |
| May 19 2017 |
1299 |
291.4 |
| May 12 2017 |
1191 |
301.63 |
| May 12 2017 |
532 |
262.82 |
| May 12 2017 |
777 |
279.12 |
| May 12 2017 |
1286 |
291.4 |
| May 05 2017 |
844 |
279.12 |
| May 05 2017 |
551 |
262.82 |
| May 05 2017 |
1214 |
301.63 |
| May 05 2017 |
1340 |
291.4 |
| Apr 28 2017 |
514 |
262.82 |
| Apr 28 2017 |
844 |
279.12 |
| Apr 28 2017 |
1231 |
301.63 |
| Apr 28 2017 |
1356 |
291.4 |
| Apr 21 2017 |
539 |
262.82 |
| Apr 21 2017 |
854 |
279.12 |
| Apr 21 2017 |
1251 |
301.63 |
| Apr 21 2017 |
1391 |
291.4 |
| Apr 14 2017 |
1281 |
301.63 |
| Apr 14 2017 |
888 |
279.12 |
| Apr 14 2017 |
546 |
262.82 |
| Apr 14 2017 |
1415 |
291.4 |
| Apr 07 2017 |
571 |
262.82 |
| Apr 07 2017 |
879 |
279.12 |
| Apr 07 2017 |
1277 |
301.63 |
| Apr 07 2017 |
1279 |
291.4 |
| Mar 31 2017 |
904 |
279.12 |
| Mar 31 2017 |
589 |
262.82 |
| Mar 31 2017 |
1294 |
301.63 |
| Mar 31 2017 |
1322 |
291.4 |
| Mar 24 2017 |
1272 |
301.63 |
| Mar 24 2017 |
877 |
279.12 |
| Mar 24 2017 |
581 |
262.82 |
| Mar 24 2017 |
1311 |
291.4 |
| Mar 17 2017 |
882 |
279.12 |
| Mar 17 2017 |
593 |
262.82 |
| Mar 17 2017 |
1285 |
301.63 |
| Mar 17 2017 |
1319 |
291.4 |
| Mar 10 2017 |
599 |
262.82 |
| Mar 10 2017 |
883 |
279.12 |
| Mar 10 2017 |
1297 |
301.63 |
| Mar 10 2017 |
1332 |
291.4 |
| Mar 03 2017 |
592 |
262.82 |
| Mar 03 2017 |
881 |
279.12 |
| Mar 03 2017 |
1307 |
301.63 |
| Mar 03 2017 |
1336 |
291.4 |
| Feb 24 2017 |
891 |
279.12 |
| Feb 24 2017 |
609 |
262.82 |
| Feb 24 2017 |
1333 |
301.63 |
| Feb 24 2017 |
1374 |
291.4 |
| Feb 17 2017 |
891 |
279.12 |
| Feb 17 2017 |
567 |
262.82 |
| Feb 17 2017 |
1328 |
301.63 |
| Feb 17 2017 |
1379 |
291.4 |
| Feb 10 2017 |
566 |
262.82 |
| Feb 10 2017 |
896 |
279.12 |
| Feb 10 2017 |
1346 |
301.63 |
| Feb 10 2017 |
1386 |
291.4 |
| Feb 03 2017 |
1365 |
301.63 |
| Feb 03 2017 |
565 |
262.82 |
| Feb 03 2017 |
899 |
279.12 |
| Feb 03 2017 |
1397 |
291.4 |
| Jan 27 2017 |
899 |
279.12 |
| Jan 27 2017 |
564 |
262.82 |
| Jan 27 2017 |
1372 |
301.63 |
| Jan 27 2017 |
1399 |
291.4 |
| Jan 20 2017 |
898 |
279.12 |
| Jan 20 2017 |
563 |
262.82 |
| Jan 20 2017 |
1370 |
301.63 |
| Jan 20 2017 |
1401 |
291.4 |
| Jan 13 2017 |
1376 |
301.63 |
| Jan 13 2017 |
898 |
279.12 |
| Jan 13 2017 |
563 |
262.82 |
| Jan 13 2017 |
1402 |
291.4 |
| Jan 06 2017 |
1376 |
301.63 |
| Jan 06 2017 |
565 |
262.82 |
| Jan 06 2017 |
898 |
279.12 |
| Jan 06 2017 |
1403 |
291.4 |
| Dec 30 2016 |
566 |
262.82 |
| Dec 30 2016 |
900 |
279.12 |
| Dec 30 2016 |
1376 |
301.63 |
| Dec 30 2016 |
1406 |
291.4 |
| Dec 23 2016 |
1376 |
301.63 |
| Dec 23 2016 |
566 |
262.82 |
| Dec 23 2016 |
900 |
279.12 |
| Dec 23 2016 |
1406 |
291.4 |
| Dec 16 2016 |
1376 |
301.63 |
| Dec 16 2016 |
900 |
279.12 |
| Dec 16 2016 |
566 |
262.82 |
| Dec 16 2016 |
1408 |
291.4 |
| Dec 09 2016 |
900 |
279.12 |
| Dec 09 2016 |
566 |
262.82 |
| Dec 09 2016 |
1376 |
301.63 |
| Dec 09 2016 |
1408 |
291.4 |
| Dec 02 2016 |
566 |
262.82 |
| Dec 02 2016 |
900 |
279.12 |
| Dec 02 2016 |
1376 |
301.63 |
| Dec 02 2016 |
1408 |
291.4 |
| Nov 25 2016 |
1376 |
301.63 |
| Nov 25 2016 |
901 |
279.12 |
| Nov 25 2016 |
566 |
262.82 |
| Nov 25 2016 |
1408 |
291.4 |
| Nov 18 2016 |
901 |
279.12 |
| Nov 18 2016 |
566 |
262.82 |
| Nov 18 2016 |
1376 |
301.63 |
| Nov 18 2016 |
1408 |
291.4 |
| Nov 11 2016 |
566 |
262.82 |
| Nov 11 2016 |
901 |
279.12 |
| Nov 11 2016 |
1377 |
301.63 |
| Nov 11 2016 |
1410 |
291.4 |
| Nov 04 2016 |
901 |
279.12 |
| Nov 04 2016 |
566 |
262.82 |
| Nov 04 2016 |
1377 |
301.63 |
| Nov 04 2016 |
1410 |
291.4 |
| Oct 28 2016 |
1375 |
301.63 |
| Oct 28 2016 |
899 |
279.12 |
| Oct 28 2016 |
566 |
262.82 |
| Oct 28 2016 |
1408 |
291.4 |
| Oct 21 2016 |
899 |
279.12 |
| Oct 21 2016 |
568 |
262.82 |
| Oct 21 2016 |
1378 |
301.63 |
| Oct 21 2016 |
1407 |
291.4 |
| Oct 14 2016 |
573 |
262.82 |
| Oct 14 2016 |
899 |
279.12 |
| Oct 14 2016 |
1380 |
301.63 |
| Oct 14 2016 |
1410 |
291.4 |
| Oct 07 2016 |
1382 |
301.63 |
| Oct 07 2016 |
573 |
262.82 |
| Oct 07 2016 |
899 |
279.12 |
| Oct 07 2016 |
1412 |
291.4 |
| Sep 30 2016 |
922 |
279.12 |
| Sep 30 2016 |
574 |
262.82 |
| Sep 30 2016 |
1383 |
301.63 |
| Sep 30 2016 |
1412 |
291.4 |
| Sep 23 2016 |
922 |
279.12 |
| Sep 23 2016 |
574 |
262.82 |
| Sep 23 2016 |
1372 |
301.63 |
| Sep 23 2016 |
1403 |
291.4 |
| Sep 16 2016 |
924 |
279.12 |
| Sep 16 2016 |
582 |
262.82 |
| Sep 16 2016 |
1370 |
301.63 |
| Sep 16 2016 |
1411 |
291.4 |
| Sep 09 2016 |
962 |
279.12 |
| Sep 09 2016 |
592 |
262.82 |
| Sep 09 2016 |
1387 |
301.63 |
| Sep 09 2016 |
1466 |
291.4 |
| Sep 02 2016 |
987 |
279.12 |
| Sep 02 2016 |
617 |
262.82 |
| Sep 02 2016 |
1400 |
301.63 |
| Sep 02 2016 |
1503 |
291.4 |
| Aug 26 2016 |
618 |
262.82 |
| Aug 26 2016 |
979 |
279.12 |
| Aug 26 2016 |
1270 |
301.63 |
| Aug 26 2016 |
1443 |
291.4 |
| Aug 19 2016 |
1270 |
301.63 |
| Aug 19 2016 |
624 |
262.82 |
| Aug 19 2016 |
995 |
279.12 |
| Aug 19 2016 |
1448 |
291.4 |
| Aug 12 2016 |
1228 |
279.12 |
| Aug 12 2016 |
640 |
262.82 |
| Aug 12 2016 |
1264 |
301.63 |
| Aug 12 2016 |
1882 |
288.95 |
| Aug 05 2016 |
661 |
262.82 |
| Aug 05 2016 |
1238 |
279.12 |
| Aug 05 2016 |
1336 |
301.63 |
| Aug 05 2016 |
1970 |
288.95 |
| Jul 29 2016 |
3257 |
312.9 |
| Jul 22 2016 |
3335 |
312.9 |
