| May 04 2018 |
29062 |
601.72 |
| Apr 27 2018 |
28928 |
601.72 |
| Apr 20 2018 |
29122 |
601.72 |
| Apr 13 2018 |
28999 |
601.72 |
| Apr 06 2018 |
28559 |
587.22 |
| Mar 30 2018 |
28953 |
587.22 |
| Mar 23 2018 |
29164 |
587.22 |
| Mar 16 2018 |
29092 |
587.22 |
| Mar 09 2018 |
29002 |
587.22 |
| Mar 02 2018 |
29359 |
587.22 |
| Feb 23 2018 |
29589 |
587.22 |
| Feb 16 2018 |
29580 |
587.22 |
| Feb 09 2018 |
29237 |
587.22 |
| Feb 02 2018 |
29096 |
587.22 |
| Jan 26 2018 |
29140 |
587.22 |
| Jan 19 2018 |
29140 |
587.22 |
| Jan 12 2018 |
29146 |
587.22 |
| Jan 05 2018 |
29176 |
587.22 |
| Dec 29 2017 |
29176 |
587.22 |
| Dec 22 2017 |
29178 |
587.22 |
| Dec 15 2017 |
29169 |
587.22 |
| Dec 08 2017 |
29169 |
587.22 |
| Dec 01 2017 |
29169 |
587.22 |
| Nov 24 2017 |
29169 |
587.22 |
| Nov 17 2017 |
29170 |
587.22 |
| Nov 10 2017 |
29198 |
587.22 |
| Nov 03 2017 |
29199 |
587.22 |
| Oct 27 2017 |
29222 |
587.22 |
| Oct 20 2017 |
29126 |
587.22 |
| Oct 13 2017 |
29168 |
587.22 |
| Oct 06 2017 |
29150 |
587.22 |
| Sep 29 2017 |
29057 |
587.22 |
| Sep 22 2017 |
29373 |
587.22 |
| Sep 15 2017 |
29416 |
587.22 |
| Sep 08 2017 |
29531 |
587.22 |
| Sep 01 2017 |
29661 |
587.22 |
| Aug 25 2017 |
30059 |
587.22 |
| Aug 18 2017 |
30202 |
587.22 |
| Aug 11 2017 |
29861 |
579.8 |
| Aug 04 2017 |
30138 |
579.8 |
| Jul 28 2017 |
30350 |
579.8 |
| Jul 21 2017 |
30516 |
579.8 |
| Jul 14 2017 |
29210 |
556.6 |
| Jul 07 2017 |
28131 |
541.8 |
| Jun 30 2017 |
28205 |
541.8 |
| Jun 23 2017 |
28398 |
541.8 |
| Jun 16 2017 |
28395 |
541.8 |
| Jun 09 2017 |
28312 |
541.8 |
| Jun 02 2017 |
28708 |
541.8 |
| May 26 2017 |
28865 |
541.8 |
| May 19 2017 |
29260 |
541.8 |
| May 12 2017 |
29387 |
541.8 |
| May 05 2017 |
29298 |
541.8 |
| Apr 28 2017 |
28920 |
541.8 |
| Apr 21 2017 |
29230 |
541.8 |
| Apr 14 2017 |
29158 |
541.33 |
| Apr 07 2017 |
28836 |
541.33 |
| Mar 31 2017 |
29053 |
541.33 |
| Mar 24 2017 |
28558 |
541.33 |
| Mar 17 2017 |
28752 |
541.33 |
| Mar 10 2017 |
28759 |
541.33 |
| Mar 03 2017 |
28595 |
541.33 |
| Feb 24 2017 |
28625 |
541.33 |
| Feb 17 2017 |
28545 |
541.33 |
| Feb 10 2017 |
28661 |
541.33 |
| Feb 03 2017 |
28602 |
541.33 |
| Jan 27 2017 |
28602 |
541.33 |
| Jan 20 2017 |
28568 |
541.33 |
| Jan 13 2017 |
28547 |
541.33 |
| Jan 06 2017 |
28551 |
541.33 |
| Dec 30 2016 |
28563 |
541.33 |
| Dec 23 2016 |
28563 |
541.33 |
| Dec 16 2016 |
28555 |
541.33 |
| Dec 09 2016 |
28552 |
541.33 |
| Dec 02 2016 |
28553 |
541.33 |
| Nov 25 2016 |
28551 |
541.33 |
| Nov 18 2016 |
28551 |
541.33 |
| Nov 11 2016 |
28522 |
541.33 |
| Nov 04 2016 |
28522 |
541.33 |
| Oct 28 2016 |
28536 |
541.33 |
| Oct 21 2016 |
28550 |
541.33 |
| Oct 14 2016 |
28520 |
541.33 |
| Oct 07 2016 |
28565 |
541.33 |
| Sep 30 2016 |
28605 |
541.33 |
| Sep 23 2016 |
28415 |
541.33 |
| Sep 16 2016 |
28439 |
541.33 |
| Sep 09 2016 |
28523 |
541.33 |
| Sep 02 2016 |
28681 |
541.33 |
| Aug 26 2016 |
28485 |
541.33 |
| Aug 19 2016 |
28210 |
538.39 |
| Aug 12 2016 |
30522 |
538.39 |
| Aug 05 2016 |
30642 |
538.39 |
| Jul 29 2016 |
30880 |
538.39 |
| Jul 22 2016 |
31159 |
538.39 |
