| May 04 2018 |
20668 |
586.68 |
| May 04 2018 |
21254 |
603.72 |
| May 04 2018 |
10825 |
651.27 |
| May 04 2018 |
29062 |
601.72 |
| Apr 27 2018 |
10913 |
651.27 |
| Apr 27 2018 |
20757 |
586.68 |
| Apr 27 2018 |
21047 |
603.72 |
| Apr 27 2018 |
28928 |
601.72 |
| Apr 20 2018 |
20942 |
586.68 |
| Apr 20 2018 |
10838 |
651.27 |
| Apr 20 2018 |
21144 |
603.72 |
| Apr 20 2018 |
29122 |
601.72 |
| Apr 13 2018 |
20917 |
586.68 |
| Apr 13 2018 |
20923 |
603.72 |
| Apr 13 2018 |
10594 |
651.27 |
| Apr 13 2018 |
28999 |
601.72 |
| Apr 06 2018 |
20787 |
586.68 |
| Apr 06 2018 |
10644 |
651.27 |
| Apr 06 2018 |
20432 |
573.71 |
| Apr 06 2018 |
28559 |
587.22 |
| Mar 30 2018 |
10536 |
651.27 |
| Mar 30 2018 |
20933 |
586.68 |
| Mar 30 2018 |
20924 |
573.71 |
| Mar 30 2018 |
28953 |
587.22 |
| Mar 23 2018 |
10334 |
651.27 |
| Mar 23 2018 |
21115 |
573.71 |
| Mar 23 2018 |
20939 |
586.68 |
| Mar 23 2018 |
29164 |
587.22 |
| Mar 16 2018 |
20920 |
573.71 |
| Mar 16 2018 |
10191 |
651.27 |
| Mar 16 2018 |
20972 |
586.68 |
| Mar 16 2018 |
29092 |
587.22 |
| Mar 09 2018 |
10073 |
651.27 |
| Mar 09 2018 |
20770 |
586.68 |
| Mar 09 2018 |
20783 |
573.71 |
| Mar 09 2018 |
29002 |
587.22 |
| Mar 02 2018 |
10486 |
651.27 |
| Mar 02 2018 |
21026 |
586.68 |
| Mar 02 2018 |
20890 |
573.71 |
| Mar 02 2018 |
29359 |
587.22 |
| Feb 23 2018 |
21113 |
573.71 |
| Feb 23 2018 |
10714 |
651.27 |
| Feb 23 2018 |
21260 |
586.68 |
| Feb 23 2018 |
29589 |
587.22 |
| Feb 16 2018 |
10683 |
651.27 |
| Feb 16 2018 |
21192 |
586.68 |
| Feb 16 2018 |
21170 |
573.71 |
| Feb 16 2018 |
29580 |
587.22 |
| Feb 09 2018 |
21221 |
586.68 |
| Feb 09 2018 |
10649 |
651.27 |
| Feb 09 2018 |
20910 |
573.71 |
| Feb 09 2018 |
29237 |
587.22 |
| Feb 02 2018 |
10741 |
651.27 |
| Feb 02 2018 |
21161 |
586.68 |
| Feb 02 2018 |
20776 |
573.71 |
| Feb 02 2018 |
29096 |
587.22 |
| Jan 26 2018 |
10741 |
651.27 |
| Jan 26 2018 |
21189 |
586.68 |
| Jan 26 2018 |
20871 |
573.71 |
| Jan 26 2018 |
29140 |
587.22 |
| Jan 19 2018 |
21204 |
586.68 |
| Jan 19 2018 |
10741 |
651.27 |
| Jan 19 2018 |
20859 |
573.71 |
| Jan 19 2018 |
29140 |
587.22 |
| Jan 12 2018 |
10676 |
651.27 |
| Jan 12 2018 |
21190 |
586.68 |
| Jan 12 2018 |
20896 |
573.71 |
| Jan 12 2018 |
29146 |
587.22 |
| Jan 05 2018 |
20896 |
573.71 |
| Jan 05 2018 |
21228 |
586.68 |
| Jan 05 2018 |
10676 |
651.27 |
| Jan 05 2018 |
29176 |
587.22 |
| Dec 29 2017 |
21229 |
586.68 |
| Dec 29 2017 |
10751 |
651.27 |
| Dec 29 2017 |
20896 |
573.71 |
| Dec 29 2017 |
29176 |
587.22 |
| Dec 22 2017 |
21231 |
586.68 |
| Dec 22 2017 |
10751 |
651.27 |
| Dec 22 2017 |
20896 |
573.71 |
| Dec 22 2017 |
29178 |
587.22 |
| Dec 15 2017 |
20896 |
573.71 |
| Dec 15 2017 |
21215 |
586.68 |
| Dec 15 2017 |
10751 |
651.27 |
| Dec 15 2017 |
29169 |
587.22 |
| Dec 08 2017 |
20896 |
573.71 |
| Dec 08 2017 |
21215 |
586.68 |
| Dec 08 2017 |
10751 |
651.27 |
| Dec 08 2017 |
29169 |
587.22 |
| Dec 01 2017 |
21215 |
586.68 |
| Dec 01 2017 |
10745 |
651.27 |
| Dec 01 2017 |
20896 |
573.71 |
| Dec 01 2017 |
29169 |
587.22 |
| Nov 24 2017 |
20896 |
573.71 |
| Nov 24 2017 |
10745 |
651.27 |
| Nov 24 2017 |
21215 |
586.68 |
| Nov 24 2017 |
29169 |
587.22 |
| Nov 17 2017 |
20897 |
573.71 |
| Nov 17 2017 |
10745 |
651.27 |
| Nov 17 2017 |
21215 |
586.68 |
| Nov 17 2017 |
29170 |
587.22 |
| Nov 10 2017 |
10745 |
651.27 |
| Nov 10 2017 |
21215 |
586.68 |
| Nov 10 2017 |
20939 |
573.71 |
| Nov 10 2017 |
29198 |
587.22 |
| Nov 03 2017 |
21216 |
586.68 |
| Nov 03 2017 |
10745 |
651.27 |
| Nov 03 2017 |
20939 |
573.71 |
| Nov 03 2017 |
29199 |
587.22 |
| Oct 27 2017 |
20948 |
573.71 |
| Oct 27 2017 |
21216 |
586.68 |
| Oct 27 2017 |
10745 |
651.27 |
| Oct 27 2017 |
29222 |
587.22 |
| Oct 20 2017 |
10687 |
651.27 |
| Oct 20 2017 |
21243 |
586.68 |
| Oct 20 2017 |
20827 |
573.71 |
| Oct 20 2017 |
29126 |
587.22 |
| Oct 13 2017 |
21243 |
586.68 |
| Oct 13 2017 |
10740 |
651.27 |
| Oct 13 2017 |
20882 |
573.71 |
| Oct 13 2017 |
29168 |
587.22 |
| Oct 06 2017 |
10740 |
651.27 |
| Oct 06 2017 |
21227 |
586.68 |
| Oct 06 2017 |
20867 |
573.71 |
| Oct 06 2017 |
29150 |
587.22 |
| Sep 29 2017 |
20865 |
573.71 |
| Sep 29 2017 |
21249 |
586.68 |
| Sep 29 2017 |
10752 |
651.27 |
| Sep 29 2017 |
29057 |
587.22 |
| Sep 22 2017 |
21224 |
586.68 |
| Sep 22 2017 |
10737 |
651.27 |
| Sep 22 2017 |
21191 |
573.71 |
| Sep 22 2017 |
29373 |
587.22 |
| Sep 15 2017 |
21312 |
586.68 |
| Sep 15 2017 |
10524 |
651.27 |
| Sep 15 2017 |
21152 |
573.71 |
| Sep 15 2017 |
29416 |
587.22 |
| Sep 08 2017 |
21073 |
573.71 |
| Sep 08 2017 |
21309 |
586.68 |
| Sep 08 2017 |
10094 |
651.27 |
| Sep 08 2017 |
29531 |
587.22 |
| Sep 01 2017 |
21598 |
586.68 |
| Sep 01 2017 |
10219 |
651.27 |
| Sep 01 2017 |
21120 |
573.71 |
| Sep 01 2017 |
29661 |
587.22 |
| Aug 25 2017 |
10157 |
651.27 |
| Aug 25 2017 |
21631 |
586.68 |
| Aug 25 2017 |
21494 |
573.71 |
| Aug 25 2017 |
30059 |
587.22 |
| Aug 18 2017 |
10614 |
651.27 |
| Aug 18 2017 |
21660 |
586.68 |
| Aug 18 2017 |
21566 |
573.71 |
| Aug 18 2017 |
30202 |
587.22 |
| Aug 11 2017 |
21589 |
586.68 |
| Aug 11 2017 |
10489 |
651.27 |
| Aug 11 2017 |
21262 |
565.85 |
| Aug 11 2017 |
29861 |
579.8 |
| Aug 04 2017 |
21771 |
586.68 |
| Aug 04 2017 |
10662 |
651.27 |
| Aug 04 2017 |
21374 |
565.85 |
| Aug 04 2017 |
30138 |
579.8 |
| Jul 28 2017 |
10760 |
651.27 |
| Jul 28 2017 |
21836 |
586.68 |
| Jul 28 2017 |
21535 |
565.85 |
| Jul 28 2017 |
30350 |
579.8 |
| Jul 21 2017 |
21546 |
565.85 |
| Jul 21 2017 |
10872 |
651.27 |
| Jul 21 2017 |
21988 |
586.68 |
| Jul 21 2017 |
30516 |
579.8 |
| Jul 14 2017 |
10937 |
651.27 |
| Jul 14 2017 |
21215 |
563.06 |
| Jul 14 2017 |
21666 |
565.85 |
| Jul 14 2017 |
29210 |
556.6 |
| Jul 07 2017 |
21254 |
563.06 |
| Jul 07 2017 |
11004 |
651.27 |
| Jul 07 2017 |
21104 |
552.56 |
| Jul 07 2017 |
28131 |
541.8 |
| Jun 30 2017 |
21132 |
552.56 |
| Jun 30 2017 |
21386 |
563.06 |
| Jun 30 2017 |
10957 |
651.27 |
| Jun 30 2017 |
28205 |
541.8 |
| Jun 23 2017 |
21380 |
552.56 |
| Jun 23 2017 |
22496 |
563.06 |
| Jun 23 2017 |
11104 |
651.27 |
| Jun 23 2017 |
28398 |
541.8 |
| Jun 16 2017 |
22547 |
563.06 |
| Jun 16 2017 |
11015 |
651.27 |
| Jun 16 2017 |
21398 |
552.56 |
| Jun 16 2017 |
28395 |
541.8 |
| Jun 09 2017 |
21311 |
552.56 |
| Jun 09 2017 |
10995 |
651.27 |
| Jun 09 2017 |
22638 |
563.06 |
| Jun 09 2017 |
28312 |
541.8 |
| Jun 02 2017 |
21761 |
552.56 |
| Jun 02 2017 |
11004 |
651.27 |
| Jun 02 2017 |
22695 |
563.06 |
| Jun 02 2017 |
28708 |
541.8 |
| May 26 2017 |
10894 |
651.27 |
| May 26 2017 |
22933 |
563.06 |
| May 26 2017 |
21827 |
552.56 |
| May 26 2017 |
28865 |
541.8 |
| May 19 2017 |
11307 |
651.27 |
| May 19 2017 |
22968 |
563.06 |
| May 19 2017 |
22414 |
552.56 |
| May 19 2017 |
29260 |
541.8 |
| May 12 2017 |
22539 |
552.56 |
| May 12 2017 |
23109 |
563.06 |
| May 12 2017 |
11452 |
651.27 |
| May 12 2017 |
29387 |
541.8 |
| May 05 2017 |
22433 |
551.25 |
| May 05 2017 |
21456 |
535.51 |
| May 05 2017 |
29298 |
541.8 |
| Apr 28 2017 |
22120 |
551.25 |
| Apr 28 2017 |
21209 |
535.51 |
| Apr 28 2017 |
28920 |
541.8 |
| Apr 21 2017 |
22397 |
551.25 |
| Apr 21 2017 |
21536 |
535.51 |
| Apr 21 2017 |
29230 |
541.8 |
| Apr 14 2017 |
21502 |
531.41 |
| Apr 14 2017 |
22400 |
551.25 |
| Apr 14 2017 |
29158 |
541.33 |
| Apr 07 2017 |
22577 |
551.25 |
| Apr 07 2017 |
21263 |
531.41 |
| Apr 07 2017 |
28836 |
541.33 |
| Mar 31 2017 |
22945 |
551.25 |
| Mar 31 2017 |
21246 |
531.41 |
| Mar 31 2017 |
29053 |
541.33 |
| Mar 24 2017 |
20810 |
531.41 |
| Mar 24 2017 |
22648 |
551.25 |
| Mar 24 2017 |
28558 |
541.33 |
| Mar 17 2017 |
22752 |
551.25 |
| Mar 17 2017 |
21121 |
531.41 |
| Mar 17 2017 |
28752 |
541.33 |
| Mar 10 2017 |
22873 |
551.25 |
| Mar 10 2017 |
21099 |
531.41 |
| Mar 10 2017 |
28759 |
541.33 |
| Mar 03 2017 |
22725 |
551.25 |
| Mar 03 2017 |
20894 |
531.41 |
| Mar 03 2017 |
28595 |
541.33 |
| Feb 24 2017 |
22588 |
551.25 |
| Feb 24 2017 |
21111 |
531.41 |
| Feb 24 2017 |
28625 |
541.33 |
| Feb 17 2017 |
22297 |
551.25 |
| Feb 17 2017 |
21018 |
531.41 |
| Feb 17 2017 |
28545 |
541.33 |
| Feb 10 2017 |
22336 |
551.25 |
| Feb 10 2017 |
21268 |
531.41 |
| Feb 10 2017 |
28661 |
541.33 |
| Feb 03 2017 |
21210 |
531.41 |
| Feb 03 2017 |
22347 |
551.25 |
| Feb 03 2017 |
28602 |
541.33 |
| Jan 27 2017 |
22387 |
551.25 |
| Jan 27 2017 |
21197 |
531.41 |
| Jan 27 2017 |
28602 |
541.33 |
| Jan 20 2017 |
22377 |
551.25 |
| Jan 20 2017 |
21146 |
531.41 |
| Jan 20 2017 |
28568 |
541.33 |
| Jan 13 2017 |
21112 |
531.41 |
| Jan 13 2017 |
22398 |
551.25 |
| Jan 13 2017 |
28547 |
541.33 |
| Jan 06 2017 |
21112 |
531.41 |
| Jan 06 2017 |
22405 |
551.25 |
| Jan 06 2017 |
28551 |
541.33 |
| Dec 30 2016 |
22416 |
551.25 |
| Dec 30 2016 |
21113 |
531.41 |
| Dec 30 2016 |
28563 |
541.33 |
| Dec 23 2016 |
21113 |
531.41 |
| Dec 23 2016 |
22416 |
551.25 |
| Dec 23 2016 |
28563 |
541.33 |
| Dec 16 2016 |
21113 |
531.41 |
| Dec 16 2016 |
22400 |
551.25 |
| Dec 16 2016 |
28555 |
541.33 |
| Dec 09 2016 |
22394 |
551.25 |
| Dec 09 2016 |
21109 |
531.41 |
| Dec 09 2016 |
28552 |
541.33 |
| Dec 02 2016 |
22394 |
551.25 |
| Dec 02 2016 |
21109 |
531.41 |
| Dec 02 2016 |
28553 |
541.33 |
| Nov 25 2016 |
21109 |
531.41 |
| Nov 25 2016 |
22390 |
551.25 |
| Nov 25 2016 |
28551 |
541.33 |
| Nov 18 2016 |
22390 |
551.25 |
| Nov 18 2016 |
21109 |
531.41 |
| Nov 18 2016 |
28551 |
541.33 |
| Nov 11 2016 |
22390 |
551.25 |
| Nov 11 2016 |
21070 |
531.41 |
| Nov 11 2016 |
28522 |
541.33 |
| Nov 04 2016 |
22390 |
551.25 |
| Nov 04 2016 |
21070 |
531.41 |
| Nov 04 2016 |
28522 |
541.33 |
| Oct 28 2016 |
21081 |
531.41 |
| Oct 28 2016 |
22391 |
551.25 |
| Oct 28 2016 |
28536 |
541.33 |
| Oct 21 2016 |
22388 |
551.25 |
| Oct 21 2016 |
21108 |
531.41 |
| Oct 21 2016 |
28550 |
541.33 |
| Oct 14 2016 |
22297 |
551.25 |
| Oct 14 2016 |
21123 |
531.41 |
| Oct 14 2016 |
28520 |
541.33 |
| Oct 07 2016 |
21148 |
531.41 |
| Oct 07 2016 |
22327 |
551.25 |
| Oct 07 2016 |
28565 |
541.33 |
| Sep 30 2016 |
22393 |
551.25 |
| Sep 30 2016 |
21161 |
531.41 |
| Sep 30 2016 |
28605 |
541.33 |
| Sep 23 2016 |
22468 |
551.25 |
| Sep 23 2016 |
20890 |
531.41 |
| Sep 23 2016 |
28415 |
541.33 |
| Sep 16 2016 |
22578 |
551.25 |
| Sep 16 2016 |
20796 |
531.41 |
| Sep 16 2016 |
28439 |
541.33 |
| Sep 09 2016 |
22684 |
551.25 |
| Sep 09 2016 |
20909 |
531.41 |
| Sep 09 2016 |
28523 |
541.33 |
| Sep 02 2016 |
22862 |
551.25 |
| Sep 02 2016 |
20957 |
531.41 |
| Sep 02 2016 |
28681 |
541.33 |
| Aug 26 2016 |
22913 |
551.25 |
| Aug 26 2016 |
20763 |
531.41 |
| Aug 26 2016 |
28485 |
541.33 |
| Aug 19 2016 |
19329 |
512.69 |
| Aug 19 2016 |
22946 |
551.25 |
| Aug 19 2016 |
28210 |
538.39 |
| Aug 12 2016 |
23271 |
551.25 |
| Aug 12 2016 |
19375 |
512.69 |
| Aug 12 2016 |
30522 |
538.39 |
| Aug 05 2016 |
23086 |
551.25 |
| Aug 05 2016 |
19422 |
512.69 |
| Aug 05 2016 |
30642 |
538.39 |
| Jul 29 2016 |
19304 |
512.69 |
| Jul 29 2016 |
23157 |
551.25 |
| Jul 29 2016 |
30880 |
538.39 |
| Jul 22 2016 |
19436 |
512.69 |
| Jul 22 2016 |
23431 |
551.25 |
| Jul 22 2016 |
31159 |
538.39 |
