| Sep 07 2018 |
2428 |
352.57 |
| Sep 07 2018 |
3197 |
352.57 |
| Aug 31 2018 |
2445 |
352.57 |
| Aug 31 2018 |
3216 |
352.57 |
| Aug 24 2018 |
2658 |
357.54 |
| Aug 24 2018 |
3546 |
357.54 |
| Aug 17 2018 |
2689 |
357.54 |
| Aug 17 2018 |
3562 |
357.54 |
| Aug 10 2018 |
2685 |
357.54 |
| Aug 10 2018 |
3641 |
357.54 |
| Aug 03 2018 |
2719 |
357.54 |
| Aug 03 2018 |
3699 |
357.54 |
| Jul 27 2018 |
2706 |
357.54 |
| Jul 27 2018 |
3705 |
357.54 |
| Jul 20 2018 |
2767 |
357.54 |
| Jul 20 2018 |
3776 |
357.54 |
| Jul 13 2018 |
2616 |
357.54 |
| Jul 13 2018 |
3655 |
357.54 |
| Jul 06 2018 |
2490 |
357.54 |
| Jul 06 2018 |
3433 |
357.54 |
| Jun 29 2018 |
2500 |
357.54 |
| Jun 29 2018 |
3468 |
357.54 |
| Jun 22 2018 |
2605 |
357.54 |
| Jun 22 2018 |
3576 |
357.54 |
| Jun 15 2018 |
2671 |
357.54 |
| Jun 15 2018 |
3603 |
357.54 |
| Jun 08 2018 |
2743 |
357.54 |
| Jun 08 2018 |
3669 |
357.54 |
| Jun 01 2018 |
2760 |
357.54 |
| Jun 01 2018 |
3898 |
357.54 |
| May 25 2018 |
2849 |
357.54 |
| May 25 2018 |
3975 |
357.54 |
| May 18 2018 |
2871 |
357.54 |
| May 18 2018 |
3953 |
357.54 |
| May 11 2018 |
2856 |
357.54 |
| May 11 2018 |
4018 |
357.54 |
| May 04 2018 |
2962 |
357.54 |
| May 04 2018 |
4127 |
357.54 |
| Apr 27 2018 |
2975 |
357.54 |
| Apr 27 2018 |
4112 |
357.54 |
| Apr 20 2018 |
3017 |
357.54 |
| Apr 20 2018 |
4167 |
357.54 |
| Apr 13 2018 |
3033 |
357.54 |
| Apr 13 2018 |
4162 |
357.54 |
| Apr 06 2018 |
3027 |
357.54 |
| Apr 06 2018 |
4188 |
357.54 |
| Mar 30 2018 |
3052 |
357.54 |
| Mar 30 2018 |
4257 |
357.54 |
| Mar 23 2018 |
3062 |
357.54 |
| Mar 23 2018 |
4311 |
357.54 |
| Mar 16 2018 |
3070 |
357.54 |
| Mar 16 2018 |
4327 |
357.54 |
| Mar 09 2018 |
3070 |
357.54 |
| Mar 09 2018 |
4355 |
357.54 |
| Mar 02 2018 |
3084 |
357.54 |
| Mar 02 2018 |
4507 |
357.54 |
| Feb 23 2018 |
3110 |
357.54 |
| Feb 23 2018 |
4543 |
357.54 |
| Feb 16 2018 |
3106 |
357.54 |
| Feb 16 2018 |
4550 |
357.54 |
| Feb 09 2018 |
3110 |
357.54 |
| Feb 09 2018 |
4548 |
357.54 |
| Feb 02 2018 |
3114 |
357.54 |
| Feb 02 2018 |
4561 |
357.54 |
| Jan 26 2018 |
3117 |
357.54 |
| Jan 26 2018 |
4566 |
357.54 |
| Jan 19 2018 |
3117 |
357.54 |
| Jan 19 2018 |
4569 |
357.54 |
| Jan 12 2018 |
3123 |
357.54 |
| Jan 12 2018 |
4580 |
357.54 |
| Jan 05 2018 |
3129 |
357.54 |
| Jan 05 2018 |
4583 |
357.54 |
| Dec 29 2017 |
3129 |
357.54 |
| Dec 29 2017 |
4583 |
357.54 |
| Dec 22 2017 |
3129 |
357.54 |
| Dec 22 2017 |
4583 |
357.54 |
| Dec 15 2017 |
3130 |
357.54 |
| Dec 15 2017 |
4582 |
357.54 |
| Dec 08 2017 |
3130 |
357.54 |
| Dec 08 2017 |
4582 |
357.54 |
| Dec 01 2017 |
3130 |
357.54 |
| Dec 01 2017 |
4582 |
357.54 |
| Nov 24 2017 |
3130 |
357.54 |
| Nov 24 2017 |
4582 |
357.54 |
| Nov 17 2017 |
3130 |
357.54 |
| Nov 17 2017 |
4582 |
357.54 |
| Nov 10 2017 |
3130 |
357.54 |
| Nov 10 2017 |
4586 |
357.54 |
| Nov 03 2017 |
3130 |
357.54 |
| Nov 03 2017 |
4586 |
357.54 |
| Oct 27 2017 |
3130 |
357.54 |
| Oct 27 2017 |
4609 |
357.54 |
| Oct 20 2017 |
3137 |
357.54 |
| Oct 20 2017 |
4599 |
357.54 |
| Oct 13 2017 |
3137 |
357.54 |
| Oct 13 2017 |
4612 |
357.54 |
| Oct 06 2017 |
3136 |
357.54 |
| Oct 06 2017 |
4611 |
357.54 |
| Sep 29 2017 |
3137 |
357.54 |
| Sep 29 2017 |
4570 |
357.54 |
| Sep 22 2017 |
3133 |
357.54 |
| Sep 22 2017 |
4611 |
357.54 |
| Sep 15 2017 |
3163 |
357.54 |
| Sep 15 2017 |
4649 |
357.54 |
| Sep 08 2017 |
3508 |
362.51 |
| Sep 08 2017 |
5182 |
362.51 |
| Sep 01 2017 |
3563 |
362.51 |
| Sep 01 2017 |
5186 |
362.51 |
| Aug 11 2017 |
9804 |
431.9 |
| Aug 11 2017 |
14035 |
431.9 |
| Aug 04 2017 |
9935 |
431.9 |
| Aug 04 2017 |
14216 |
431.9 |
| Jul 28 2017 |
9983 |
431.9 |
| Jul 28 2017 |
14324 |
431.9 |
| Jul 21 2017 |
10061 |
431.9 |
| Jul 21 2017 |
14457 |
431.9 |
| Jul 14 2017 |
10145 |
431.9 |
| Jul 14 2017 |
14537 |
431.9 |
| Jul 07 2017 |
10176 |
431.9 |
| Jul 07 2017 |
14572 |
431.9 |
| Jun 30 2017 |
10247 |
431.9 |
| Jun 30 2017 |
14617 |
431.9 |
| Jun 23 2017 |
11287 |
431.9 |
| Jun 23 2017 |
14724 |
431.9 |
| Jun 16 2017 |
11366 |
431.9 |
| Jun 16 2017 |
14708 |
431.9 |
| Jun 09 2017 |
11428 |
431.9 |
| Jun 09 2017 |
14591 |
431.9 |
| Jun 02 2017 |
11442 |
431.9 |
| Jun 02 2017 |
14854 |
431.9 |
| May 26 2017 |
11581 |
431.9 |
| May 26 2017 |
14944 |
431.9 |
| May 19 2017 |
11600 |
431.9 |
| May 19 2017 |
15104 |
431.9 |
| May 12 2017 |
11774 |
431.9 |
| May 12 2017 |
15197 |
431.9 |
| May 05 2017 |
11777 |
431.9 |
| May 05 2017 |
15177 |
431.9 |
| Apr 28 2017 |
11569 |
431.9 |
| Apr 28 2017 |
14984 |
431.9 |
| Apr 21 2017 |
11776 |
431.9 |
| Apr 21 2017 |
15156 |
431.9 |
| Apr 14 2017 |
11848 |
431.9 |
| Apr 14 2017 |
15180 |
431.9 |
| Apr 07 2017 |
11946 |
431.9 |
| Apr 07 2017 |
14942 |
431.9 |
| Mar 31 2017 |
12235 |
431.9 |
| Mar 31 2017 |
15179 |
431.9 |
| Mar 24 2017 |
12100 |
431.9 |
| Mar 24 2017 |
14965 |
431.9 |
| Mar 17 2017 |
12211 |
431.9 |
| Mar 17 2017 |
15088 |
431.9 |
| Mar 10 2017 |
12353 |
431.9 |
| Mar 10 2017 |
15168 |
431.9 |
| Mar 03 2017 |
12273 |
431.9 |
| Mar 03 2017 |
15108 |
431.9 |
| Feb 24 2017 |
12220 |
431.9 |
| Feb 24 2017 |
15120 |
431.9 |
| Feb 17 2017 |
12062 |
431.9 |
| Feb 17 2017 |
15187 |
431.9 |
| Feb 10 2017 |
12105 |
431.9 |
| Feb 10 2017 |
15286 |
431.9 |
| Feb 03 2017 |
12104 |
431.9 |
| Feb 03 2017 |
15260 |
431.9 |
| Jan 27 2017 |
12126 |
431.9 |
| Jan 27 2017 |
15268 |
431.9 |
| Jan 20 2017 |
12098 |
431.9 |
| Jan 20 2017 |
15221 |
431.9 |
| Jan 13 2017 |
12107 |
431.9 |
| Jan 13 2017 |
15206 |
431.9 |
| Jan 06 2017 |
12116 |
431.9 |
| Jan 06 2017 |
15213 |
431.9 |
| Dec 30 2016 |
12119 |
431.9 |
| Dec 30 2016 |
15215 |
431.9 |
| Dec 23 2016 |
12119 |
431.9 |
| Dec 23 2016 |
15215 |
431.9 |
| Dec 16 2016 |
12115 |
431.9 |
| Dec 16 2016 |
15211 |
431.9 |
| Dec 09 2016 |
12119 |
431.9 |
| Dec 09 2016 |
15209 |
431.9 |
| Dec 02 2016 |
12119 |
431.9 |
| Dec 02 2016 |
15210 |
431.9 |
| Nov 25 2016 |
12115 |
431.9 |
| Nov 25 2016 |
15206 |
431.9 |
| Nov 18 2016 |
12115 |
431.9 |
| Nov 18 2016 |
15206 |
431.9 |
| Nov 11 2016 |
12115 |
431.9 |
| Nov 11 2016 |
15202 |
431.9 |
| Nov 04 2016 |
12115 |
431.9 |
| Nov 04 2016 |
15202 |
431.9 |
| Oct 28 2016 |
12116 |
431.9 |
| Oct 28 2016 |
15223 |
431.9 |
| Oct 21 2016 |
12117 |
431.9 |
| Oct 21 2016 |
15231 |
431.9 |
| Oct 14 2016 |
12082 |
431.9 |
| Oct 14 2016 |
15229 |
431.9 |
| Oct 07 2016 |
12098 |
431.9 |
| Oct 07 2016 |
15240 |
431.9 |
| Sep 30 2016 |
12120 |
431.9 |
| Sep 30 2016 |
15251 |
431.9 |
| Sep 23 2016 |
12121 |
431.9 |
| Sep 23 2016 |
15146 |
431.9 |
| Sep 16 2016 |
12180 |
431.9 |
| Sep 16 2016 |
15169 |
431.9 |
| Sep 09 2016 |
12262 |
431.9 |
| Sep 09 2016 |
15251 |
431.9 |
| Sep 02 2016 |
12427 |
431.9 |
| Sep 02 2016 |
15407 |
431.9 |
| Aug 26 2016 |
12478 |
431.9 |
| Aug 26 2016 |
15173 |
431.9 |
| Aug 19 2016 |
12515 |
431.9 |
| Aug 19 2016 |
15204 |
431.9 |
