| Aug 23 2019 |
14928 |
513.21 |
| Aug 23 2019 |
17917 |
556 |
| Aug 23 2019 |
23899 |
534.6 |
| Aug 16 2019 |
14921 |
513.21 |
| Aug 16 2019 |
17791 |
556 |
| Aug 16 2019 |
23823 |
534.6 |
| Aug 09 2019 |
17869 |
556 |
| Aug 09 2019 |
14975 |
513.21 |
| Aug 09 2019 |
23927 |
534.6 |
| Aug 02 2019 |
15136 |
513.21 |
| Aug 02 2019 |
18031 |
556 |
| Aug 02 2019 |
24096 |
534.6 |
| Jul 26 2019 |
15212 |
513.21 |
| Jul 26 2019 |
18000 |
556 |
| Jul 26 2019 |
24207 |
534.6 |
| Jul 19 2019 |
15234 |
513.21 |
| Jul 19 2019 |
18292 |
556 |
| Jul 19 2019 |
24387 |
534.6 |
| Jul 12 2019 |
15397 |
513.21 |
| Jul 12 2019 |
18209 |
556 |
| Jul 12 2019 |
24461 |
534.6 |
| Jul 05 2019 |
15830 |
513.21 |
| Jul 05 2019 |
18450 |
556 |
| Jul 05 2019 |
24897 |
534.6 |
| Jun 28 2019 |
16023 |
513.21 |
| Jun 28 2019 |
18564 |
556 |
| Jun 28 2019 |
25099 |
534.6 |
| Jun 21 2019 |
18534 |
556 |
| Jun 21 2019 |
16013 |
513.21 |
| Jun 21 2019 |
24941 |
534.6 |
| Jun 14 2019 |
16181 |
513.21 |
| Jun 14 2019 |
18458 |
556 |
| Jun 14 2019 |
25033 |
534.6 |
| Jun 07 2019 |
16422 |
513.21 |
| Jun 07 2019 |
18595 |
556 |
| Jun 07 2019 |
25244 |
534.6 |
| May 31 2019 |
18577 |
556 |
| May 31 2019 |
16344 |
513.21 |
| May 31 2019 |
25117 |
534.6 |
| May 24 2019 |
16314 |
513.21 |
| May 24 2019 |
18524 |
556 |
| May 24 2019 |
25138 |
534.6 |
| May 17 2019 |
18567 |
556 |
| May 17 2019 |
16363 |
513.21 |
| May 17 2019 |
25131 |
534.6 |
| May 10 2019 |
18701 |
556 |
| May 10 2019 |
16342 |
513.21 |
| May 10 2019 |
25130 |
534.6 |
| May 03 2019 |
16367 |
513.21 |
| May 03 2019 |
18770 |
556 |
| May 03 2019 |
25191 |
534.6 |
| Apr 26 2019 |
16330 |
513.21 |
| Apr 26 2019 |
18953 |
556 |
| Apr 26 2019 |
24550 |
534.6 |
| Apr 19 2019 |
16500 |
513.21 |
| Apr 19 2019 |
18929 |
556 |
| Apr 19 2019 |
24533 |
534.6 |
| Apr 18 2019 |
18942 |
556 |
| Apr 18 2019 |
16520 |
513.21 |
| Apr 12 2019 |
16689 |
513.21 |
| Apr 12 2019 |
18960 |
556 |
| Apr 12 2019 |
24609 |
534.6 |
| Apr 05 2019 |
16334 |
513.21 |
| Apr 05 2019 |
18228 |
556 |
| Apr 05 2019 |
23960 |
534.6 |
| Mar 29 2019 |
17285 |
528.12 |
| Mar 29 2019 |
18060 |
556 |
| Mar 29 2019 |
24003 |
537.42 |
| Mar 22 2019 |
17642 |
556 |
| Mar 22 2019 |
16999 |
528.12 |
| Mar 22 2019 |
23638 |
537.42 |
| Mar 15 2019 |
16891 |
528.12 |
| Mar 15 2019 |
17732 |
556 |
| Mar 15 2019 |
23572 |
537.42 |
| Mar 08 2019 |
16755 |
528.12 |
| Mar 08 2019 |
17416 |
556 |
| Mar 08 2019 |
23245 |
537.42 |
| Mar 01 2019 |
16774 |
528.12 |
| Mar 01 2019 |
17547 |
556 |
| Mar 01 2019 |
23344 |
537.42 |
| Feb 22 2019 |
17649 |
556 |
| Feb 22 2019 |
16792 |
528.12 |
| Feb 22 2019 |
23434 |
537.42 |
| Feb 15 2019 |
16709 |
528.12 |
| Feb 15 2019 |
17467 |
556 |
| Feb 15 2019 |
23185 |
537.42 |
| Feb 08 2019 |
16514 |
528.12 |
| Feb 08 2019 |
17410 |
556 |
| Feb 08 2019 |
22948 |
537.42 |
| Feb 01 2019 |
16534 |
528.12 |
| Feb 01 2019 |
17412 |
556 |
| Feb 01 2019 |
22945 |
537.42 |
| Jan 25 2019 |
16524 |
528.12 |
| Jan 25 2019 |
17456 |
556 |
| Jan 25 2019 |
22970 |
537.42 |
| Jan 18 2019 |
16535 |
528.12 |
| Jan 18 2019 |
17532 |
556 |
| Jan 18 2019 |
23016 |
537.42 |
| Jan 11 2019 |
16512 |
528.12 |
| Jan 11 2019 |
17532 |
556 |
| Jan 11 2019 |
22994 |
537.42 |
| Jan 04 2019 |
17533 |
556 |
| Jan 04 2019 |
16529 |
528.12 |
| Jan 04 2019 |
23006 |
537.42 |
| Dec 28 2018 |
16529 |
528.12 |
| Dec 28 2018 |
17533 |
556 |
| Dec 28 2018 |
23006 |
537.42 |
| Dec 21 2018 |
16529 |
528.12 |
| Dec 21 2018 |
17533 |
556 |
| Dec 21 2018 |
23006 |
537.42 |
| Dec 14 2018 |
17533 |
556 |
| Dec 14 2018 |
16529 |
528.12 |
| Dec 14 2018 |
23006 |
537.42 |
| Dec 07 2018 |
16516 |
528.12 |
| Dec 07 2018 |
17533 |
556 |
| Dec 07 2018 |
22994 |
537.42 |
| Nov 30 2018 |
17533 |
556 |
| Nov 30 2018 |
16516 |
528.12 |
| Nov 30 2018 |
22994 |
537.42 |
| Nov 23 2018 |
17533 |
556 |
| Nov 23 2018 |
16516 |
528.12 |
| Nov 23 2018 |
22994 |
537.42 |
| Nov 16 2018 |
16516 |
528.12 |
| Nov 16 2018 |
17533 |
556 |
| Nov 16 2018 |
22994 |
537.42 |
| Nov 09 2018 |
16516 |
528.12 |
| Nov 09 2018 |
17534 |
556 |
| Nov 09 2018 |
22995 |
537.42 |
| Nov 02 2018 |
16516 |
528.12 |
| Nov 02 2018 |
17534 |
556 |
| Nov 02 2018 |
22958 |
537.42 |
| Oct 26 2018 |
17524 |
556 |
| Oct 26 2018 |
16516 |
528.12 |
| Oct 26 2018 |
22950 |
537.42 |
| Oct 19 2018 |
16516 |
528.12 |
| Oct 19 2018 |
17561 |
556 |
| Oct 19 2018 |
22981 |
537.42 |
| Oct 12 2018 |
16491 |
528.12 |
| Oct 12 2018 |
17483 |
556 |
| Oct 12 2018 |
22917 |
537.42 |
| Oct 05 2018 |
17505 |
556 |
| Oct 05 2018 |
16444 |
528.12 |
| Oct 05 2018 |
23041 |
537.42 |
| Sep 28 2018 |
16455 |
528.12 |
| Sep 28 2018 |
17089 |
556 |
| Sep 28 2018 |
22492 |
537.42 |
| Sep 21 2018 |
16408 |
528.12 |
| Sep 21 2018 |
17038 |
556 |
| Sep 21 2018 |
22450 |
537.42 |
| Sep 14 2018 |
16475 |
528.12 |
| Sep 14 2018 |
17104 |
556 |
| Sep 14 2018 |
22519 |
537.42 |
| Sep 07 2018 |
17433 |
556 |
| Sep 07 2018 |
16620 |
528.12 |
| Sep 07 2018 |
22954 |
537.42 |
| Aug 31 2018 |
17632 |
543.04 |
| Aug 31 2018 |
23514 |
543.04 |
| Aug 24 2018 |
18649 |
584.38 |
| Aug 24 2018 |
18794 |
569.52 |
| Aug 24 2018 |
25526 |
574.47 |
| Aug 17 2018 |
19103 |
569.52 |
| Aug 17 2018 |
18551 |
584.38 |
| Aug 17 2018 |
25819 |
574.47 |
| Aug 10 2018 |
19076 |
569.52 |
| Aug 10 2018 |
18515 |
584.38 |
| Aug 10 2018 |
25903 |
574.47 |
| Aug 03 2018 |
19272 |
569.52 |
| Aug 03 2018 |
18740 |
584.38 |
| Aug 03 2018 |
26137 |
574.47 |
| Jul 27 2018 |
19297 |
569.52 |
| Jul 27 2018 |
18987 |
584.38 |
| Jul 27 2018 |
26235 |
574.47 |
| Jul 20 2018 |
19509 |
569.52 |
| Jul 20 2018 |
18957 |
584.38 |
| Jul 20 2018 |
26518 |
574.47 |
| Jul 13 2018 |
19213 |
584.38 |
| Jul 13 2018 |
19287 |
569.52 |
| Jul 13 2018 |
26312 |
574.47 |
| Jul 06 2018 |
17885 |
541.01 |
| Jul 06 2018 |
19053 |
584.38 |
| Jul 06 2018 |
24764 |
551.85 |
| Jun 29 2018 |
19053 |
584.38 |
| Jun 29 2018 |
17826 |
541.01 |
| Jun 29 2018 |
24705 |
551.85 |
| Jun 22 2018 |
18173 |
541.01 |
| Jun 22 2018 |
19362 |
584.38 |
| Jun 22 2018 |
25081 |
551.85 |
| Jun 15 2018 |
19476 |
584.38 |
| Jun 15 2018 |
18299 |
545.73 |
| Jun 15 2018 |
25209 |
553.46 |
| Jun 08 2018 |
18497 |
545.73 |
| Jun 08 2018 |
19576 |
584.38 |
| Jun 08 2018 |
25408 |
553.46 |
| Jun 01 2018 |
20002 |
584.38 |
| Jun 01 2018 |
18669 |
545.73 |
| Jun 01 2018 |
25781 |
553.46 |
| May 25 2018 |
18717 |
545.73 |
| May 25 2018 |
20106 |
584.38 |
| May 25 2018 |
25999 |
553.46 |
| May 18 2018 |
20269 |
584.38 |
| May 18 2018 |
18728 |
545.73 |
| May 18 2018 |
26095 |
553.46 |
| May 11 2018 |
18080 |
536.58 |
| May 11 2018 |
20293 |
584.38 |
| May 11 2018 |
24659 |
534.26 |
| May 04 2018 |
18281 |
536.58 |
| May 04 2018 |
20688 |
584.38 |
| May 04 2018 |
24877 |
534.26 |
| Apr 27 2018 |
18296 |
535.62 |
| Apr 27 2018 |
20500 |
584.38 |
| Apr 27 2018 |
24743 |
534.26 |
| Apr 20 2018 |
18460 |
535.62 |
| Apr 20 2018 |
19964 |
568.43 |
| Apr 20 2018 |
24340 |
527.88 |
| Apr 13 2018 |
17482 |
521.67 |
| Apr 13 2018 |
19749 |
568.43 |
| Apr 13 2018 |
23453 |
520.2 |
| Apr 06 2018 |
17358 |
521.67 |
| Apr 06 2018 |
20185 |
568.43 |
| Apr 06 2018 |
23554 |
520.2 |
| Mar 30 2018 |
18154 |
531.3 |
| Mar 30 2018 |
20661 |
568.43 |
| Mar 30 2018 |
24252 |
523.56 |
| Mar 23 2018 |
20867 |
568.43 |
| Mar 23 2018 |
18161 |
531.3 |
| Mar 23 2018 |
24464 |
523.56 |
| Mar 16 2018 |
20681 |
568.43 |
| Mar 16 2018 |
18211 |
531.3 |
| Mar 16 2018 |
24437 |
523.56 |
| Mar 09 2018 |
18064 |
531.3 |
| Mar 09 2018 |
20549 |
568.43 |
| Mar 09 2018 |
24385 |
523.56 |
| Mar 02 2018 |
18250 |
531.3 |
| Mar 02 2018 |
20649 |
568.43 |
| Mar 02 2018 |
24663 |
523.56 |
| Feb 23 2018 |
20861 |
568.43 |
| Feb 23 2018 |
18437 |
531.3 |
| Feb 23 2018 |
24862 |
523.56 |
| Feb 16 2018 |
18376 |
531.3 |
| Feb 16 2018 |
20915 |
568.43 |
| Feb 16 2018 |
24842 |
523.56 |
| Feb 09 2018 |
18396 |
531.3 |
| Feb 09 2018 |
20654 |
568.43 |
| Feb 09 2018 |
24545 |
523.56 |
| Feb 02 2018 |
18361 |
531.3 |
| Feb 02 2018 |
20521 |
568.43 |
| Feb 02 2018 |
24438 |
523.56 |
| Jan 26 2018 |
18397 |
531.3 |
| Jan 26 2018 |
20618 |
568.43 |
| Jan 26 2018 |
24496 |
523.56 |
| Jan 19 2018 |
18404 |
531.3 |
| Jan 19 2018 |
20608 |
568.43 |
| Jan 19 2018 |
24494 |
523.56 |
| Jan 12 2018 |
18387 |
531.3 |
| Jan 12 2018 |
20643 |
568.43 |
| Jan 12 2018 |
24504 |
523.56 |
| Jan 05 2018 |
20643 |
568.43 |
| Jan 05 2018 |
18421 |
531.3 |
| Jan 05 2018 |
24529 |
523.56 |
| Dec 29 2017 |
18422 |
531.3 |
| Dec 29 2017 |
20643 |
568.43 |
| Dec 29 2017 |
24529 |
523.56 |
| Dec 22 2017 |
18424 |
531.3 |
| Dec 22 2017 |
20643 |
568.43 |
| Dec 22 2017 |
24531 |
523.56 |
| Dec 15 2017 |
20643 |
568.43 |
| Dec 15 2017 |
18407 |
531.3 |
| Dec 15 2017 |
24523 |
523.56 |
| Dec 08 2017 |
20643 |
568.43 |
| Dec 08 2017 |
18407 |
531.3 |
| Dec 08 2017 |
24523 |
523.56 |
| Dec 01 2017 |
18407 |
531.3 |
| Dec 01 2017 |
20643 |
568.43 |
| Dec 01 2017 |
24523 |
523.56 |
| Nov 24 2017 |
20643 |
568.43 |
| Nov 24 2017 |
18407 |
531.3 |
| Nov 24 2017 |
24523 |
523.56 |
| Nov 17 2017 |
20644 |
568.43 |
| Nov 17 2017 |
18407 |
531.3 |
| Nov 17 2017 |
24524 |
523.56 |
| Nov 10 2017 |
18407 |
531.3 |
| Nov 10 2017 |
20686 |
568.43 |
| Nov 10 2017 |
24545 |
523.56 |
| Nov 03 2017 |
18408 |
531.3 |
| Nov 03 2017 |
20686 |
568.43 |
| Nov 03 2017 |
24546 |
523.56 |
| Oct 27 2017 |
20694 |
568.43 |
| Oct 27 2017 |
18408 |
531.3 |
| Oct 27 2017 |
24577 |
523.56 |
| Oct 20 2017 |
18436 |
531.3 |
| Oct 20 2017 |
20575 |
568.43 |
| Oct 20 2017 |
24515 |
523.56 |
| Oct 13 2017 |
18436 |
531.3 |
| Oct 13 2017 |
20632 |
568.43 |
| Oct 13 2017 |
24553 |
523.56 |
| Oct 06 2017 |
18422 |
531.3 |
| Oct 06 2017 |
20618 |
568.43 |
| Oct 06 2017 |
24540 |
523.56 |
| Sep 29 2017 |
20616 |
568.43 |
| Sep 29 2017 |
18449 |
531.3 |
| Sep 29 2017 |
24453 |
523.56 |
| Sep 22 2017 |
18439 |
531.3 |
| Sep 22 2017 |
20937 |
568.43 |
| Sep 22 2017 |
24711 |
523.56 |
| Sep 15 2017 |
18535 |
531.3 |
| Sep 15 2017 |
20898 |
568.43 |
| Sep 15 2017 |
24777 |
523.56 |
| Sep 08 2017 |
20054 |
552.49 |
| Sep 08 2017 |
18550 |
531.3 |
| Sep 08 2017 |
24893 |
523.56 |
| Sep 01 2017 |
18816 |
531.3 |
| Sep 01 2017 |
20095 |
552.49 |
| Sep 01 2017 |
25016 |
523.56 |
| Aug 25 2017 |
18856 |
531.3 |
| Aug 25 2017 |
20463 |
552.49 |
| Aug 25 2017 |
25390 |
523.56 |
| Aug 18 2017 |
18867 |
531.3 |
| Aug 18 2017 |
20534 |
552.49 |
| Aug 18 2017 |
25496 |
523.56 |
| Aug 11 2017 |
18797 |
531.3 |
| Aug 11 2017 |
20626 |
552.49 |
| Aug 11 2017 |
25559 |
523.56 |
| Aug 04 2017 |
18967 |
531.3 |
| Aug 04 2017 |
20734 |
552.49 |
| Aug 04 2017 |
25822 |
523.56 |
| Jul 28 2017 |
19037 |
531.3 |
| Jul 28 2017 |
20895 |
552.49 |
| Jul 28 2017 |
25981 |
523.56 |
| Jul 21 2017 |
20894 |
552.49 |
| Jul 21 2017 |
20836 |
558.25 |
| Jul 21 2017 |
28153 |
545 |
| Jul 14 2017 |
20981 |
558.25 |
| Jul 14 2017 |
20999 |
552.49 |
| Jul 14 2017 |
28298 |
545 |
| Jul 07 2017 |
20102 |
541.91 |
| Jul 07 2017 |
21101 |
552.49 |
| Jul 07 2017 |
27421 |
534.17 |
| Jun 30 2017 |
21129 |
552.49 |
| Jun 30 2017 |
20214 |
541.91 |
| Jun 30 2017 |
27495 |
534.17 |
| Jun 23 2017 |
21377 |
552.49 |
| Jun 23 2017 |
21328 |
541.91 |
| Jun 23 2017 |
27674 |
534.17 |
| Jun 16 2017 |
22072 |
553.68 |
| Jun 16 2017 |
21396 |
552.49 |
| Jun 16 2017 |
28278 |
540.43 |
| Jun 09 2017 |
21309 |
552.49 |
| Jun 09 2017 |
22150 |
553.68 |
| Jun 09 2017 |
28197 |
540.43 |
| Jun 02 2017 |
21759 |
552.49 |
| Jun 02 2017 |
22196 |
553.68 |
| Jun 02 2017 |
28588 |
540.43 |
| May 26 2017 |
23112 |
567.1 |
| May 26 2017 |
21825 |
552.49 |
| May 26 2017 |
30637 |
564.18 |
| May 19 2017 |
23151 |
567.1 |
| May 19 2017 |
22412 |
552.49 |
| May 19 2017 |
31050 |
564.18 |
| May 12 2017 |
22535 |
552.49 |
| May 12 2017 |
23288 |
567.1 |
| May 12 2017 |
31171 |
564.18 |
| May 05 2017 |
22861 |
559.07 |
| May 05 2017 |
22499 |
552.49 |
| May 05 2017 |
30611 |
557.43 |
| Apr 28 2017 |
22549 |
559.07 |
| Apr 28 2017 |
22234 |
552.49 |
| Apr 28 2017 |
30212 |
557.43 |
| Apr 21 2017 |
22833 |
559.07 |
| Apr 21 2017 |
30644 |
559.07 |
| Apr 14 2017 |
23610 |
577.89 |
| Apr 14 2017 |
31868 |
577.89 |
| Apr 07 2017 |
23802 |
577.89 |
| Apr 07 2017 |
31577 |
577.89 |
| Mar 31 2017 |
24157 |
577.89 |
| Mar 31 2017 |
31753 |
577.89 |
| Mar 24 2017 |
23852 |
577.89 |
| Mar 24 2017 |
31229 |
577.89 |
| Mar 17 2017 |
23974 |
577.89 |
| Mar 17 2017 |
31432 |
577.89 |
| Mar 10 2017 |
24106 |
577.89 |
| Mar 10 2017 |
31415 |
577.89 |
| Mar 03 2017 |
23937 |
577.89 |
| Mar 03 2017 |
31187 |
577.89 |
| Feb 24 2017 |
23801 |
577.89 |
| Feb 24 2017 |
31207 |
577.89 |
| Feb 17 2017 |
23502 |
577.89 |
| Feb 17 2017 |
31130 |
577.89 |
| Feb 10 2017 |
23548 |
577.89 |
| Feb 10 2017 |
31273 |
577.89 |
| Feb 03 2017 |
23554 |
577.89 |
| Feb 03 2017 |
31214 |
577.89 |
| Jan 27 2017 |
23591 |
577.89 |
| Jan 27 2017 |
31216 |
577.89 |
| Jan 20 2017 |
23583 |
577.89 |
| Jan 20 2017 |
31182 |
577.89 |
| Jan 13 2017 |
23602 |
577.89 |
| Jan 13 2017 |
31168 |
577.89 |
| Jan 06 2017 |
23614 |
577.89 |
| Jan 06 2017 |
31178 |
577.89 |
| Dec 30 2016 |
23625 |
577.89 |
| Dec 30 2016 |
31189 |
577.89 |
| Dec 23 2016 |
23625 |
577.89 |
| Dec 23 2016 |
31189 |
577.89 |
| Dec 16 2016 |
23608 |
577.89 |
| Dec 16 2016 |
31180 |
577.89 |
| Dec 09 2016 |
23605 |
577.89 |
| Dec 09 2016 |
31177 |
577.89 |
| Dec 02 2016 |
23605 |
577.89 |
| Dec 02 2016 |
31178 |
577.89 |
| Nov 25 2016 |
23601 |
577.89 |
| Nov 25 2016 |
31175 |
577.89 |
| Nov 18 2016 |
23601 |
577.89 |
| Nov 18 2016 |
31175 |
577.89 |
| Nov 11 2016 |
23601 |
577.89 |
| Nov 11 2016 |
31138 |
577.89 |
| Nov 04 2016 |
23601 |
577.89 |
| Nov 04 2016 |
31138 |
577.89 |
| Oct 28 2016 |
23602 |
577.89 |
| Oct 28 2016 |
31148 |
577.89 |
| Oct 21 2016 |
23600 |
577.89 |
| Oct 21 2016 |
31168 |
577.89 |
| Oct 14 2016 |
23500 |
577.89 |
| Oct 14 2016 |
31115 |
577.89 |
| Oct 07 2016 |
23532 |
577.89 |
| Oct 07 2016 |
31167 |
577.89 |
| Sep 30 2016 |
23599 |
577.89 |
| Sep 30 2016 |
31215 |
577.89 |
| Sep 23 2016 |
23698 |
577.89 |
| Sep 23 2016 |
31015 |
577.89 |
| Sep 16 2016 |
23815 |
577.89 |
| Sep 16 2016 |
31037 |
577.89 |
| Sep 09 2016 |
23935 |
577.89 |
| Sep 09 2016 |
31163 |
577.89 |
| Sep 02 2016 |
24101 |
577.89 |
| Sep 02 2016 |
31314 |
577.89 |
| Aug 26 2016 |
24164 |
577.89 |
| Aug 26 2016 |
31115 |
577.89 |
| Aug 19 2016 |
24204 |
577.89 |
| Aug 19 2016 |
31110 |
577.89 |
| Aug 12 2016 |
24537 |
577.89 |
| Aug 12 2016 |
33663 |
577.89 |
| Aug 05 2016 |
24348 |
577.89 |
| Aug 05 2016 |
33793 |
577.89 |
| Jul 29 2016 |
24444 |
577.89 |
| Jul 29 2016 |
34071 |
577.89 |
| Jul 22 2016 |
22488 |
537.05 |
| Jul 22 2016 |
30987 |
537.05 |
