| Jul 23 2014 |
10674 |
402.22 |
| Jul 23 2014 |
16279 |
402.22 |
| Jul 16 2014 |
10786 |
402.22 |
| Jul 16 2014 |
16273 |
402.22 |
| Jul 09 2014 |
10814 |
402.22 |
| Jul 09 2014 |
16258 |
402.22 |
| Jul 02 2014 |
10885 |
402.22 |
| Jul 02 2014 |
16422 |
402.22 |
| Jun 25 2014 |
4396 |
355.71 |
| Jun 25 2014 |
10992 |
402.22 |
| Jun 25 2014 |
13164 |
378.96 |
| Jun 18 2014 |
4369 |
355.71 |
| Jun 18 2014 |
11024 |
402.22 |
| Jun 18 2014 |
13220 |
378.96 |
| Jun 11 2014 |
10963 |
402.22 |
| Jun 11 2014 |
4567 |
355.71 |
| Jun 11 2014 |
13372 |
378.96 |
| Jun 04 2014 |
4602 |
355.71 |
| Jun 04 2014 |
11036 |
402.22 |
| Jun 04 2014 |
13482 |
378.96 |
| May 28 2014 |
4642 |
355.71 |
| May 28 2014 |
10998 |
402.22 |
| May 28 2014 |
13499 |
378.96 |
| May 21 2014 |
11024 |
402.22 |
| May 21 2014 |
4635 |
355.71 |
| May 21 2014 |
13563 |
378.96 |
| May 14 2014 |
11109 |
402.22 |
| May 14 2014 |
4698 |
355.71 |
| May 14 2014 |
13609 |
378.96 |
| May 07 2014 |
4467 |
355.71 |
| May 07 2014 |
10789 |
402.22 |
| May 07 2014 |
13434 |
378.96 |
| Apr 30 2014 |
9354 |
384.31 |
| Apr 30 2014 |
6343 |
390.24 |
| Apr 30 2014 |
14956 |
387.27 |
| Apr 23 2014 |
9585 |
384.31 |
| Apr 23 2014 |
6534 |
390.24 |
| Apr 23 2014 |
15195 |
387.27 |
| Apr 16 2014 |
6454 |
390.24 |
| Apr 16 2014 |
9015 |
378.03 |
| Apr 16 2014 |
14475 |
382.91 |
| Apr 09 2014 |
6466 |
390.24 |
| Apr 09 2014 |
9343 |
378.03 |
| Apr 09 2014 |
14726 |
382.91 |
| Apr 02 2014 |
9380 |
378.03 |
| Apr 02 2014 |
8074 |
357.24 |
| Apr 02 2014 |
6289 |
390.24 |
| Apr 02 2014 |
12580 |
369.41 |
| Mar 26 2014 |
6268 |
390.24 |
| Mar 26 2014 |
8261 |
357.24 |
| Mar 26 2014 |
9227 |
378.03 |
| Mar 26 2014 |
12626 |
369.41 |
| Mar 19 2014 |
6373 |
390.24 |
| Mar 19 2014 |
8310 |
357.24 |
| Mar 19 2014 |
9202 |
378.03 |
| Mar 19 2014 |
12660 |
369.41 |
| Mar 12 2014 |
8347 |
357.24 |
| Mar 12 2014 |
6374 |
390.24 |
| Mar 12 2014 |
9229 |
378.03 |
| Mar 12 2014 |
12713 |
369.41 |
| Mar 05 2014 |
9119 |
378.03 |
| Mar 05 2014 |
8352 |
357.24 |
| Mar 05 2014 |
6327 |
390.24 |
| Mar 05 2014 |
12664 |
369.41 |
| Feb 26 2014 |
8371 |
357.24 |
| Feb 26 2014 |
6376 |
390.24 |
| Feb 26 2014 |
9104 |
378.03 |
| Feb 26 2014 |
12690 |
369.41 |
| Feb 19 2014 |
6405 |
390.24 |
| Feb 19 2014 |
8409 |
357.24 |
| Feb 19 2014 |
9151 |
378.03 |
| Feb 19 2014 |
12727 |
369.41 |
| Feb 12 2014 |
9142 |
378.03 |
| Feb 12 2014 |
8428 |
357.24 |
| Feb 12 2014 |
6460 |
390.24 |
| Feb 12 2014 |
12723 |
369.41 |
| Feb 05 2014 |
6456 |
390.24 |
| Feb 05 2014 |
8517 |
357.24 |
| Feb 05 2014 |
9183 |
378.03 |
| Feb 05 2014 |
12799 |
369.41 |
| Jan 29 2014 |
8580 |
357.24 |
| Jan 29 2014 |
6456 |
390.24 |
| Jan 29 2014 |
9138 |
378.03 |
| Jan 29 2014 |
12827 |
369.41 |
| Jan 22 2014 |
6463 |
390.24 |
| Jan 22 2014 |
8575 |
357.24 |
| Jan 22 2014 |
9105 |
378.03 |
| Jan 22 2014 |
12776 |
369.41 |
| Jan 15 2014 |
6463 |
390.24 |
| Jan 15 2014 |
8609 |
357.24 |
| Jan 15 2014 |
9112 |
378.03 |
| Jan 15 2014 |
12804 |
369.41 |
| Jan 08 2014 |
8624 |
357.24 |
| Jan 08 2014 |
6463 |
390.24 |
| Jan 08 2014 |
9074 |
378.03 |
| Jan 08 2014 |
12795 |
369.41 |
| Jan 01 2014 |
8624 |
357.24 |
| Jan 01 2014 |
6463 |
390.24 |
| Jan 01 2014 |
9074 |
378.03 |
| Jan 01 2014 |
12796 |
369.41 |
| Dec 25 2013 |
9074 |
378.03 |
| Dec 25 2013 |
6481 |
390.24 |
| Dec 25 2013 |
8624 |
357.24 |
| Dec 25 2013 |
12796 |
369.41 |
| Dec 18 2013 |
6481 |
390.24 |
| Dec 18 2013 |
8624 |
357.24 |
| Dec 18 2013 |
9074 |
378.03 |
| Dec 18 2013 |
12796 |
369.41 |
| Dec 11 2013 |
6483 |
390.24 |
| Dec 11 2013 |
8624 |
357.24 |
| Dec 11 2013 |
9075 |
378.03 |
| Dec 11 2013 |
12797 |
369.41 |
| Dec 04 2013 |
9076 |
378.03 |
| Dec 04 2013 |
8624 |
357.24 |
| Dec 04 2013 |
6483 |
390.24 |
| Dec 04 2013 |
12798 |
369.41 |
| Nov 27 2013 |
9076 |
378.03 |
| Nov 27 2013 |
8624 |
357.24 |
| Nov 27 2013 |
6483 |
390.24 |
| Nov 27 2013 |
12798 |
369.41 |
| Nov 20 2013 |
8624 |
357.24 |
| Nov 20 2013 |
6484 |
390.24 |
| Nov 20 2013 |
9076 |
378.03 |
| Nov 20 2013 |
12799 |
369.41 |
| Nov 13 2013 |
9076 |
378.03 |
| Nov 13 2013 |
8624 |
357.24 |
| Nov 13 2013 |
6484 |
390.24 |
| Nov 13 2013 |
12799 |
369.41 |
| Nov 06 2013 |
9076 |
378.03 |
| Nov 06 2013 |
6484 |
390.24 |
| Nov 06 2013 |
8624 |
357.24 |
| Nov 06 2013 |
12799 |
369.41 |
| Oct 30 2013 |
6484 |
390.24 |
| Oct 30 2013 |
8623 |
357.24 |
| Oct 30 2013 |
9076 |
378.03 |
| Oct 30 2013 |
12798 |
369.41 |
| Oct 23 2013 |
8623 |
357.24 |
| Oct 23 2013 |
6484 |
390.24 |
| Oct 23 2013 |
9072 |
378.03 |
| Oct 23 2013 |
12798 |
369.41 |
| Oct 16 2013 |
9107 |
378.03 |
| Oct 16 2013 |
8606 |
357.24 |
| Oct 16 2013 |
6463 |
390.24 |
| Oct 16 2013 |
12793 |
369.41 |
| Oct 09 2013 |
6417 |
390.24 |
| Oct 09 2013 |
8598 |
357.24 |
| Oct 09 2013 |
9031 |
378.03 |
| Oct 09 2013 |
12746 |
369.41 |
| Oct 02 2013 |
8595 |
357.24 |
| Oct 02 2013 |
6463 |
390.24 |
| Oct 02 2013 |
9031 |
378.03 |
| Oct 02 2013 |
12747 |
369.41 |
| Sep 25 2013 |
8538 |
357.24 |
| Sep 25 2013 |
6442 |
390.24 |
| Sep 25 2013 |
9004 |
378.03 |
| Sep 25 2013 |
12708 |
369.41 |
| Sep 18 2013 |
8929 |
378.03 |
| Sep 18 2013 |
8514 |
357.24 |
| Sep 18 2013 |
6408 |
390.24 |
| Sep 18 2013 |
12607 |
369.41 |
| Sep 11 2013 |
6321 |
390.24 |
| Sep 11 2013 |
8495 |
357.24 |
| Sep 11 2013 |
8946 |
378.03 |
| Sep 11 2013 |
12540 |
369.41 |
| Sep 04 2013 |
8501 |
357.24 |
| Sep 04 2013 |
6373 |
390.24 |
| Sep 04 2013 |
9012 |
378.03 |
| Sep 04 2013 |
12593 |
369.41 |
| Aug 28 2013 |
7901 |
365.94 |
| Aug 28 2013 |
6560 |
390.24 |
| Aug 28 2013 |
8523 |
357.24 |
| Aug 28 2013 |
13162 |
373.92 |
| Aug 21 2013 |
6555 |
390.24 |
| Aug 21 2013 |
8577 |
357.24 |
| Aug 21 2013 |
7940 |
365.94 |
| Aug 21 2013 |
13225 |
373.92 |
| Aug 14 2013 |
8627 |
357.24 |
| Aug 14 2013 |
6126 |
390.24 |
| Aug 14 2013 |
7146 |
355.64 |
| Aug 14 2013 |
10872 |
355.97 |
| Aug 07 2013 |
6199 |
390.24 |
| Aug 07 2013 |
8779 |
357.24 |
| Aug 07 2013 |
7144 |
355.64 |
| Aug 07 2013 |
10988 |
355.97 |
| Jul 31 2013 |
6198 |
390.24 |
| Jul 31 2013 |
9476 |
364.45 |
| Jul 31 2013 |
7253 |
355.64 |
| Jul 31 2013 |
11054 |
355.97 |
| Jul 24 2013 |
9575 |
364.45 |
| Jul 24 2013 |
6222 |
390.24 |
| Jul 24 2013 |
7188 |
355.64 |
| Jul 24 2013 |
11112 |
355.97 |
| Jul 17 2013 |
9622 |
364.45 |
| Jul 17 2013 |
6128 |
390.24 |
| Jul 17 2013 |
7221 |
355.64 |
| Jul 17 2013 |
11149 |
355.97 |
| Jul 10 2013 |
7259 |
355.64 |
| Jul 10 2013 |
9736 |
364.45 |
| Jul 10 2013 |
6269 |
390.24 |
| Jul 10 2013 |
11285 |
355.97 |
| Jul 03 2013 |
9819 |
364.45 |
| Jul 03 2013 |
7956 |
424.76 |
| Jul 03 2013 |
7295 |
355.64 |
| Jul 03 2013 |
11623 |
359.16 |
| Jun 26 2013 |
7819 |
424.76 |
| Jun 26 2013 |
9735 |
361.07 |
| Jun 26 2013 |
7282 |
355.64 |
| Jun 26 2013 |
11369 |
355.69 |
| Jun 19 2013 |
7369 |
355.64 |
| Jun 19 2013 |
7603 |
424.76 |
| Jun 19 2013 |
9854 |
361.07 |
| Jun 19 2013 |
11368 |
355.69 |
| Jun 12 2013 |
7453 |
355.64 |
| Jun 12 2013 |
9420 |
355.98 |
| Jun 12 2013 |
7868 |
424.76 |
| Jun 12 2013 |
10951 |
350.55 |
| Jun 05 2013 |
7531 |
424.76 |
| Jun 05 2013 |
9322 |
355.98 |
| Jun 05 2013 |
7736 |
359.94 |
| Jun 05 2013 |
10871 |
350.55 |
| May 29 2013 |
7675 |
359.94 |
| May 29 2013 |
9371 |
355.98 |
| May 29 2013 |
7483 |
424.76 |
| May 29 2013 |
10870 |
350.55 |
| May 22 2013 |
7900 |
359.94 |
| May 22 2013 |
7512 |
424.76 |
| May 22 2013 |
9538 |
355.98 |
| May 22 2013 |
11101 |
350.55 |
| May 15 2013 |
9629 |
355.98 |
| May 15 2013 |
7367 |
424.76 |
| May 15 2013 |
7800 |
357.78 |
| May 15 2013 |
11160 |
350.55 |
| May 08 2013 |
9786 |
358.14 |
| May 08 2013 |
7811 |
357.78 |
| May 08 2013 |
11101 |
350.55 |
| May 01 2013 |
8007 |
357.78 |
| May 01 2013 |
9885 |
358.14 |
| May 01 2013 |
11210 |
350.55 |
| Apr 24 2013 |
9887 |
358.14 |
| Apr 24 2013 |
7488 |
353.94 |
| Apr 24 2013 |
11238 |
350.81 |
| Apr 17 2013 |
5136 |
376.5 |
| Apr 17 2013 |
9946 |
358.14 |
| Apr 17 2013 |
7593 |
353.94 |
| Apr 17 2013 |
11330 |
350.81 |
| Apr 10 2013 |
9843 |
358.36 |
| Apr 10 2013 |
5102 |
376.5 |
| Apr 10 2013 |
7606 |
353.94 |
| Apr 10 2013 |
11646 |
353.7 |
| Apr 03 2013 |
8330 |
362 |
| Apr 03 2013 |
5064 |
376.5 |
| Apr 03 2013 |
9825 |
358.36 |
| Apr 03 2013 |
11670 |
353.7 |
| Mar 27 2013 |
5147 |
376.5 |
| Mar 27 2013 |
10333 |
363.69 |
| Mar 27 2013 |
8508 |
362 |
| Mar 27 2013 |
11705 |
353.7 |
| Mar 20 2013 |
4814 |
376.5 |
| Mar 20 2013 |
10176 |
363.69 |
| Mar 20 2013 |
8457 |
362 |
| Mar 20 2013 |
11719 |
353.7 |
| Mar 13 2013 |
5837 |
353.94 |
| Mar 13 2013 |
11721 |
353.7 |
| Oct 19 2012 |
8893 |
363.69 |
| Oct 19 2012 |
4592 |
376.5 |
| Oct 19 2012 |
7902 |
362 |
| Oct 19 2012 |
11895 |
365.85 |
| Sep 23 2012 |
7863 |
362 |
| Sep 23 2012 |
4533 |
376.5 |
| Sep 23 2012 |
8859 |
363.69 |
| Sep 23 2012 |
11850 |
365.85 |
| Aug 31 2012 |
4269 |
376.5 |
| Aug 31 2012 |
8685 |
363.69 |
| Aug 31 2012 |
7601 |
362 |
| Aug 31 2012 |
11654 |
365.85 |
| Aug 24 2012 |
8572 |
375.49 |
| Aug 24 2012 |
4222 |
376.5 |
| Aug 24 2012 |
8597 |
363.69 |
| Aug 24 2012 |
12083 |
370.04 |
| Aug 10 2012 |
4060 |
376.5 |
| Aug 10 2012 |
8198 |
361.7 |
| Aug 10 2012 |
8380 |
375.49 |
| Aug 10 2012 |
11836 |
369.72 |
| Aug 03 2012 |
8249 |
375.49 |
| Aug 03 2012 |
3923 |
376.5 |
| Aug 03 2012 |
8092 |
361.7 |
| Aug 03 2012 |
11718 |
369.72 |
| Jul 27 2012 |
8176 |
375.49 |
| Jul 27 2012 |
3716 |
376.5 |
| Jul 27 2012 |
7903 |
361.7 |
| Jul 27 2012 |
11552 |
369.72 |
| Jul 06 2012 |
7590 |
361.7 |
| Jul 06 2012 |
3498 |
376.5 |
| Jul 06 2012 |
7925 |
375.49 |
| Jul 06 2012 |
11294 |
369.72 |
| Jun 22 2012 |
7094 |
364.16 |
| Jun 22 2012 |
3639 |
376.5 |
| Jun 22 2012 |
7811 |
375.49 |
| Jun 22 2012 |
11188 |
373.57 |
| Jun 15 2012 |
7883 |
375.89 |
| Jun 15 2012 |
3768 |
376.5 |
| Jun 15 2012 |
7709 |
375.49 |
| Jun 15 2012 |
11879 |
375.85 |
| Jun 08 2012 |
3801 |
376.5 |
| Jun 08 2012 |
7882 |
375.89 |
| Jun 08 2012 |
7762 |
378.13 |
| Jun 08 2012 |
11871 |
376.6 |
| Jun 01 2012 |
7546 |
375.89 |
| Jun 01 2012 |
4020 |
376.5 |
| Jun 01 2012 |
7788 |
378.13 |
| Jun 01 2012 |
11760 |
376.6 |
| May 25 2012 |
3942 |
376.5 |
| May 25 2012 |
7269 |
378.13 |
| May 25 2012 |
11028 |
377.31 |
| May 18 2012 |
4116 |
376.5 |
| May 18 2012 |
7358 |
378.13 |
| May 18 2012 |
11177 |
377.31 |
| May 11 2012 |
4109 |
376.5 |
| May 11 2012 |
7231 |
378.13 |
| May 11 2012 |
11188 |
377.31 |
| May 04 2012 |
6708 |
378.13 |
| May 04 2012 |
3881 |
376.5 |
| May 04 2012 |
10922 |
377.31 |
| Apr 27 2012 |
3494 |
376.5 |
| Apr 27 2012 |
6007 |
378.13 |
| Apr 27 2012 |
10692 |
377.31 |
| Apr 13 2012 |
4769 |
378.13 |
| Apr 13 2012 |
10140 |
378.13 |
| May 06 2011 |
1762 |
405.62 |
| May 06 2011 |
2837 |
361.8 |
| May 06 2011 |
4466 |
367.61 |
| Apr 22 2011 |
1732 |
405.62 |
| Apr 22 2011 |
3053 |
361.8 |
| Apr 22 2011 |
4768 |
367.61 |
| Apr 01 2011 |
4456 |
409.09 |
| Apr 01 2011 |
1480 |
363 |
| Apr 01 2011 |
3817 |
386.31 |
| Apr 01 2011 |
1361 |
379.99 |
| Apr 01 2011 |
4911 |
367.38 |
| Oct 15 2010 |
5313 |
386.31 |
| Oct 15 2010 |
5783 |
409.09 |
| Oct 15 2010 |
2496 |
379.99 |
| Oct 15 2010 |
6271 |
367.38 |
| Aug 15 2010 |
2367 |
379.99 |
| Aug 15 2010 |
5110 |
386.31 |
| Aug 15 2010 |
5569 |
409.09 |
| Aug 15 2010 |
6132 |
367.38 |
| Aug 01 2010 |
5442 |
409.09 |
| Aug 01 2010 |
2357 |
379.99 |
| Aug 01 2010 |
4731 |
386.31 |
| Aug 01 2010 |
5829 |
367.38 |
| Jul 15 2010 |
6586 |
456.39 |
| Jul 15 2010 |
1980 |
371.45 |
| Jul 15 2010 |
4504 |
386.31 |
| Jul 15 2010 |
6032 |
382.04 |
| Jul 01 2010 |
2117 |
371.45 |
| Jul 01 2010 |
4599 |
386.31 |
| Jul 01 2010 |
6865 |
456.39 |
| Jul 01 2010 |
6276 |
382.04 |
| Jun 15 2010 |
6608 |
456.39 |
| Jun 15 2010 |
2628 |
418.45 |
| Jun 15 2010 |
5705 |
428.9 |
| Jun 15 2010 |
8129 |
424.62 |
