| Apr 25 2024 |
8324 |
466.13 |
| Apr 25 2024 |
12501 |
466.13 |
| Apr 24 2024 |
8322 |
466.13 |
| Apr 24 2024 |
12493 |
466.13 |
| Apr 17 2024 |
8280 |
466.13 |
| Apr 17 2024 |
12733 |
466.13 |
| Apr 10 2024 |
8456 |
473.69 |
| Apr 10 2024 |
12999 |
473.69 |
| Apr 03 2024 |
8443 |
473.69 |
| Apr 03 2024 |
13006 |
473.69 |
| Mar 27 2024 |
8404 |
473.69 |
| Mar 27 2024 |
13041 |
473.69 |
| Mar 21 2024 |
8445 |
473.69 |
| Mar 21 2024 |
13066 |
473.69 |
| Mar 14 2024 |
8406 |
473.69 |
| Mar 14 2024 |
12937 |
473.69 |
| Mar 07 2024 |
8459 |
473.69 |
| Mar 07 2024 |
12972 |
473.69 |
| Feb 29 2024 |
8467 |
473.69 |
| Feb 29 2024 |
13060 |
473.69 |
| Feb 22 2024 |
8420 |
473.69 |
| Feb 22 2024 |
12999 |
473.69 |
| Feb 15 2024 |
8443 |
473.69 |
| Feb 15 2024 |
12984 |
473.69 |
| Feb 08 2024 |
8444 |
473.69 |
| Feb 08 2024 |
12931 |
473.69 |
| Feb 01 2024 |
8493 |
473.69 |
| Feb 01 2024 |
12824 |
473.69 |
| Jan 25 2024 |
8503 |
473.69 |
| Jan 25 2024 |
12814 |
473.69 |
| Jan 18 2024 |
8510 |
473.69 |
| Jan 18 2024 |
12815 |
473.69 |
| Jan 11 2024 |
8508 |
473.69 |
| Jan 11 2024 |
12815 |
473.69 |
| Jan 04 2024 |
8511 |
473.69 |
| Jan 04 2024 |
12807 |
473.69 |
| Dec 28 2023 |
8514 |
473.69 |
| Dec 28 2023 |
12806 |
473.69 |
| Dec 21 2023 |
8514 |
473.69 |
| Dec 21 2023 |
12806 |
473.69 |
| Dec 14 2023 |
8513 |
473.69 |
| Dec 14 2023 |
12806 |
473.69 |
| Dec 07 2023 |
8513 |
473.69 |
| Dec 07 2023 |
12807 |
473.69 |
| Nov 30 2023 |
8509 |
473.69 |
| Nov 30 2023 |
12802 |
473.69 |
| Nov 23 2023 |
8509 |
473.69 |
| Nov 23 2023 |
12801 |
473.69 |
| Nov 16 2023 |
8508 |
473.69 |
| Nov 16 2023 |
12789 |
473.69 |
| Nov 09 2023 |
8507 |
473.69 |
| Nov 09 2023 |
12792 |
473.69 |
| Nov 02 2023 |
8507 |
473.69 |
| Nov 02 2023 |
12792 |
473.69 |
| Oct 26 2023 |
8549 |
473.69 |
| Oct 26 2023 |
12753 |
473.69 |
| Oct 19 2023 |
8546 |
473.69 |
| Oct 19 2023 |
12702 |
473.69 |
| Oct 12 2023 |
8559 |
473.69 |
| Oct 12 2023 |
12703 |
473.69 |
| Oct 05 2023 |
8558 |
473.69 |
| Oct 05 2023 |
12527 |
473.69 |
| Sep 28 2023 |
8564 |
473.69 |
| Sep 28 2023 |
12647 |
473.69 |
| Sep 21 2023 |
8563 |
473.69 |
| Sep 21 2023 |
12626 |
473.69 |
| Sep 14 2023 |
8580 |
473.69 |
| Sep 14 2023 |
12681 |
473.69 |
| Sep 07 2023 |
8593 |
473.69 |
| Sep 07 2023 |
12734 |
473.69 |
| Aug 31 2023 |
8673 |
473.69 |
| Aug 31 2023 |
12779 |
473.69 |
| Aug 24 2023 |
8619 |
473.69 |
| Aug 24 2023 |
12645 |
473.69 |
| Aug 17 2023 |
8648 |
473.69 |
| Aug 17 2023 |
12702 |
473.69 |
| Aug 10 2023 |
8642 |
473.69 |
| Aug 10 2023 |
12738 |
473.69 |
| Aug 03 2023 |
8604 |
473.69 |
| Aug 03 2023 |
12704 |
473.69 |
| Jul 27 2023 |
8598 |
473.69 |
| Jul 27 2023 |
12696 |
473.69 |
| Jul 20 2023 |
8641 |
473.69 |
| Jul 20 2023 |
12615 |
473.69 |
| Jul 13 2023 |
7971 |
448.81 |
| Jul 13 2023 |
11543 |
448.81 |
| Jul 06 2023 |
7998 |
448.81 |
| Jul 06 2023 |
11584 |
448.81 |
| Jun 29 2023 |
7944 |
448.81 |
| Jun 29 2023 |
11564 |
448.81 |
| Jun 22 2023 |
7935 |
448.81 |
| Jun 22 2023 |
11517 |
448.81 |
| Jun 15 2023 |
7977 |
448.81 |
| Jun 15 2023 |
11559 |
448.81 |
| Jun 08 2023 |
7981 |
448.81 |
| Jun 08 2023 |
11618 |
448.81 |
| Jun 01 2023 |
7876 |
448.81 |
| Jun 01 2023 |
11624 |
448.81 |
| May 25 2023 |
7818 |
448.81 |
| May 25 2023 |
11544 |
448.81 |
| May 18 2023 |
7734 |
448.81 |
| May 18 2023 |
11498 |
448.81 |
| May 11 2023 |
7713 |
448.81 |
| May 11 2023 |
11501 |
448.81 |
| May 04 2023 |
7629 |
448.81 |
| May 04 2023 |
11335 |
448.81 |
| Apr 27 2023 |
7596 |
448.81 |
| Apr 27 2023 |
11214 |
448.81 |
| Apr 20 2023 |
7507 |
448.81 |
| Apr 20 2023 |
11147 |
448.81 |
| Apr 13 2023 |
7472 |
448.81 |
| Apr 13 2023 |
11108 |
448.81 |
| Apr 06 2023 |
7462 |
448.81 |
| Apr 06 2023 |
11019 |
448.81 |
| Mar 30 2023 |
7442 |
448.81 |
| Mar 30 2023 |
10968 |
448.81 |
| Mar 23 2023 |
7370 |
448.81 |
| Mar 23 2023 |
10921 |
448.81 |
| Mar 16 2023 |
7352 |
448.81 |
| Mar 16 2023 |
10864 |
448.81 |
| Mar 09 2023 |
7322 |
448.81 |
| Mar 09 2023 |
10743 |
448.81 |
| Mar 02 2023 |
7280 |
448.81 |
| Mar 02 2023 |
10700 |
448.81 |
| Feb 23 2023 |
7269 |
448.81 |
| Feb 23 2023 |
10705 |
448.81 |
| Feb 16 2023 |
7205 |
448.81 |
| Feb 16 2023 |
10580 |
448.81 |
| Feb 09 2023 |
7185 |
448.81 |
| Feb 09 2023 |
10566 |
448.81 |
| Feb 02 2023 |
7147 |
448.81 |
| Feb 02 2023 |
10546 |
448.81 |
| Jan 26 2023 |
7118 |
448.81 |
| Jan 26 2023 |
10521 |
448.81 |
| Jan 19 2023 |
7100 |
448.81 |
| Jan 19 2023 |
10513 |
448.81 |
| Jan 12 2023 |
7099 |
448.81 |
| Jan 12 2023 |
10512 |
448.81 |
| Jan 05 2023 |
7099 |
448.81 |
| Jan 05 2023 |
10514 |
448.81 |
| Dec 29 2022 |
7099 |
448.81 |
| Dec 29 2022 |
10514 |
448.81 |
| Dec 22 2022 |
7099 |
448.81 |
| Dec 22 2022 |
10514 |
448.81 |
| Dec 15 2022 |
7099 |
448.81 |
| Dec 15 2022 |
10496 |
448.81 |
| Dec 08 2022 |
7093 |
448.81 |
| Dec 08 2022 |
10490 |
448.81 |
| Dec 01 2022 |
7093 |
448.81 |
| Dec 01 2022 |
10490 |
448.81 |
| Nov 24 2022 |
7093 |
448.81 |
| Nov 24 2022 |
10492 |
448.81 |
| Nov 17 2022 |
7088 |
448.81 |
| Nov 17 2022 |
10479 |
448.81 |
| Nov 10 2022 |
7088 |
448.81 |
| Nov 10 2022 |
10480 |
448.81 |
| Nov 03 2022 |
7061 |
448.81 |
| Nov 03 2022 |
10456 |
448.81 |
| Oct 27 2022 |
7041 |
448.81 |
| Oct 27 2022 |
10443 |
448.81 |
| Oct 20 2022 |
7041 |
448.81 |
| Oct 20 2022 |
10455 |
448.81 |
| Oct 13 2022 |
7041 |
448.81 |
| Oct 13 2022 |
10425 |
448.81 |
| Oct 06 2022 |
7047 |
448.81 |
| Oct 06 2022 |
10430 |
448.81 |
| Sep 29 2022 |
7065 |
448.81 |
| Sep 29 2022 |
10435 |
448.81 |
| Sep 22 2022 |
7060 |
448.81 |
| Sep 22 2022 |
10425 |
448.81 |
| Sep 15 2022 |
7057 |
448.81 |
| Sep 15 2022 |
10417 |
448.81 |
| Sep 08 2022 |
6988 |
448.81 |
| Sep 08 2022 |
10384 |
448.81 |
| Sep 01 2022 |
6894 |
448.81 |
| Sep 01 2022 |
10263 |
448.81 |
| Aug 25 2022 |
7127 |
460.46 |
| Aug 25 2022 |
10641 |
460.46 |
| Aug 18 2022 |
7090 |
460.46 |
| Aug 18 2022 |
10583 |
460.46 |
| Aug 11 2022 |
6977 |
460.46 |
| Aug 11 2022 |
10499 |
460.46 |
| Aug 04 2022 |
6965 |
460.46 |
| Aug 04 2022 |
10473 |
460.46 |
| Jul 28 2022 |
6850 |
460.46 |
| Jul 28 2022 |
10348 |
460.46 |
| Jul 21 2022 |
6736 |
460.46 |
| Jul 21 2022 |
10249 |
460.46 |
| Jul 14 2022 |
5024 |
449.23 |
| Jul 14 2022 |
6908 |
449.23 |
| Jul 07 2022 |
4994 |
449.23 |
| Jul 07 2022 |
6730 |
449.23 |
| Jun 30 2022 |
5001 |
449.23 |
| Jun 30 2022 |
6714 |
449.23 |
| Jun 23 2022 |
5031 |
449.23 |
| Jun 23 2022 |
6716 |
449.23 |
| Jun 16 2022 |
5007 |
449.23 |
| Jun 16 2022 |
6695 |
449.23 |
| Jun 09 2022 |
4997 |
449.23 |
| Jun 09 2022 |
6756 |
449.23 |
| Jun 02 2022 |
4950 |
449.23 |
| Jun 02 2022 |
6757 |
449.23 |
| May 26 2022 |
4905 |
449.23 |
| May 26 2022 |
6721 |
449.23 |
| May 19 2022 |
4788 |
449.23 |
| May 19 2022 |
6691 |
449.23 |
| May 12 2022 |
4785 |
449.23 |
| May 12 2022 |
6666 |
449.23 |
| May 05 2022 |
4720 |
449.23 |
| May 05 2022 |
6343 |
449.23 |
| Apr 28 2022 |
4715 |
449.23 |
| Apr 28 2022 |
6537 |
449.23 |
| Apr 21 2022 |
2730 |
394.55 |
| Apr 21 2022 |
3554 |
394.55 |
| Apr 14 2022 |
2711 |
394.55 |
| Apr 14 2022 |
3576 |
394.55 |
| Apr 07 2022 |
2705 |
394.55 |
| Apr 07 2022 |
3590 |
394.55 |
| Mar 31 2022 |
2708 |
394.55 |
| Mar 31 2022 |
3498 |
394.55 |
| Mar 24 2022 |
2681 |
394.55 |
| Mar 24 2022 |
3494 |
394.55 |
| Mar 17 2022 |
2668 |
394.55 |
| Mar 17 2022 |
3500 |
394.55 |
| Mar 10 2022 |
2656 |
394.55 |
| Mar 10 2022 |
3464 |
394.55 |
| Mar 03 2022 |
2644 |
394.55 |
| Mar 03 2022 |
3357 |
394.55 |
| Feb 24 2022 |
2609 |
394.55 |
| Feb 24 2022 |
3269 |
394.55 |
| Feb 17 2022 |
2559 |
394.55 |
| Feb 17 2022 |
2918 |
394.55 |
| Feb 10 2022 |
2548 |
394.55 |
| Feb 10 2022 |
2851 |
394.55 |
| Feb 03 2022 |
2532 |
394.55 |
| Feb 03 2022 |
2852 |
394.55 |
| Jan 27 2022 |
2511 |
394.55 |
| Jan 27 2022 |
2853 |
394.55 |
| Jan 20 2022 |
2500 |
394.55 |
| Jan 20 2022 |
2846 |
394.55 |
| Jan 13 2022 |
2484 |
394.55 |
| Jan 13 2022 |
2862 |
394.55 |
| Jan 06 2022 |
2485 |
394.55 |
| Jan 06 2022 |
2863 |
394.55 |
| Dec 30 2021 |
2488 |
394.55 |
| Dec 30 2021 |
2866 |
394.55 |
| Dec 23 2021 |
2488 |
394.55 |
| Dec 23 2021 |
2866 |
394.55 |
| Dec 16 2021 |
2488 |
394.55 |
| Dec 16 2021 |
2866 |
394.55 |
| Dec 09 2021 |
2488 |
394.55 |
| Dec 09 2021 |
2866 |
394.55 |
| Dec 02 2021 |
2487 |
394.55 |
| Dec 02 2021 |
2867 |
394.55 |
| Nov 25 2021 |
2487 |
394.55 |
| Nov 25 2021 |
2867 |
394.55 |
| Nov 18 2021 |
2488 |
394.55 |
| Nov 18 2021 |
2868 |
394.55 |
| Nov 11 2021 |
2488 |
394.55 |
| Nov 11 2021 |
2869 |
394.55 |
| Nov 04 2021 |
2488 |
394.55 |
| Nov 04 2021 |
2900 |
394.55 |
| Oct 28 2021 |
2489 |
394.55 |
| Oct 28 2021 |
2901 |
394.55 |
| Oct 21 2021 |
2489 |
394.55 |
| Oct 21 2021 |
2911 |
394.55 |
| Oct 14 2021 |
2489 |
394.55 |
| Oct 14 2021 |
2906 |
394.55 |
| Oct 07 2021 |
2487 |
394.55 |
| Oct 07 2021 |
2909 |
394.55 |
| Sep 30 2021 |
2444 |
394.55 |
| Sep 30 2021 |
2862 |
394.55 |
| Sep 23 2021 |
2389 |
394.55 |
| Sep 23 2021 |
2857 |
394.55 |
| Sep 16 2021 |
2368 |
394.55 |
| Sep 16 2021 |
2830 |
394.55 |
| Sep 09 2021 |
2337 |
394.55 |
| Sep 09 2021 |
2807 |
394.55 |
| Sep 02 2021 |
2289 |
394.55 |
| Sep 02 2021 |
2841 |
394.55 |
| Aug 26 2021 |
2264 |
394.55 |
| Aug 26 2021 |
2743 |
394.55 |
| Aug 19 2021 |
2267 |
394.55 |
| Aug 19 2021 |
2783 |
394.55 |
| Aug 12 2021 |
2233 |
394.55 |
| Aug 12 2021 |
2775 |
394.55 |
| Aug 05 2021 |
2214 |
394.55 |
| Aug 05 2021 |
2735 |
394.55 |
| Jul 29 2021 |
2149 |
394.55 |
| Jul 29 2021 |
2731 |
394.55 |
| Jul 08 2021 |
3429 |
435.34 |
| Jul 08 2021 |
6440 |
437.31 |
| Jul 01 2021 |
3383 |
435.34 |
| Jul 01 2021 |
6511 |
437.31 |
| Jun 24 2021 |
3341 |
435.34 |
| Jun 24 2021 |
6600 |
437.31 |
| Jun 17 2021 |
3177 |
435.34 |
| Jun 17 2021 |
6516 |
437.31 |
| Jun 10 2021 |
3115 |
435.34 |
| Jun 10 2021 |
6371 |
437.31 |
| Jun 03 2021 |
6353 |
437.31 |
| May 27 2021 |
3101 |
435.34 |
| May 27 2021 |
5683 |
437.31 |
| May 07 2021 |
13984 |
459 |
| Jul 10 2020 |
4807 |
435.34 |
| Jul 10 2020 |
6797 |
437.31 |
| Jul 03 2020 |
4865 |
435.34 |
| Jul 03 2020 |
6872 |
437.31 |
| Jun 26 2020 |
5210 |
435.34 |
| Jun 26 2020 |
7266 |
437.31 |
| Jun 19 2020 |
5376 |
435.34 |
| Jun 19 2020 |
7569 |
437.31 |
| Jun 12 2020 |
5552 |
435.34 |
| Jun 12 2020 |
7802 |
437.31 |
| Jun 05 2020 |
5764 |
435.34 |
| Jun 05 2020 |
8036 |
437.31 |
| May 29 2020 |
6002 |
435.34 |
| May 29 2020 |
8291 |
437.31 |
| May 22 2020 |
6242 |
435.34 |
| May 22 2020 |
8600 |
437.31 |
| May 15 2020 |
8709 |
464.92 |
| May 15 2020 |
11204 |
459 |
| May 08 2020 |
8939 |
464.92 |
| May 08 2020 |
11475 |
459 |
| May 01 2020 |
9399 |
464.92 |
| May 01 2020 |
12063 |
459 |
| Apr 24 2020 |
9701 |
464.92 |
| Apr 24 2020 |
12833 |
459 |
| Apr 17 2020 |
8187 |
447.2 |
| Apr 17 2020 |
11523 |
446.01 |
| Apr 10 2020 |
8369 |
447.2 |
| Apr 10 2020 |
11791 |
446.01 |
| Apr 03 2020 |
8571 |
447.2 |
| Apr 03 2020 |
12116 |
446.01 |
| Mar 27 2020 |
8735 |
447.2 |
| Mar 27 2020 |
12435 |
446.01 |
| Mar 20 2020 |
8877 |
447.2 |
| Mar 20 2020 |
12607 |
446.01 |
| Mar 13 2020 |
8929 |
447.2 |
| Mar 13 2020 |
12766 |
446.01 |
| Mar 06 2020 |
8993 |
447.2 |
| Mar 06 2020 |
12885 |
446.01 |
| Feb 28 2020 |
8977 |
447.2 |
| Feb 28 2020 |
12918 |
446.01 |
| Feb 21 2020 |
8869 |
447.2 |
| Feb 21 2020 |
12796 |
446.01 |
| Feb 14 2020 |
8915 |
447.2 |
| Feb 14 2020 |
12844 |
446.01 |
| Feb 07 2020 |
8852 |
447.2 |
| Feb 07 2020 |
12759 |
446.01 |
| Jan 31 2020 |
8862 |
447.2 |
| Jan 31 2020 |
12800 |
446.01 |
| Jan 24 2020 |
8877 |
447.2 |
| Jan 24 2020 |
12796 |
446.01 |
| Jan 17 2020 |
8812 |
447.2 |
| Jan 17 2020 |
12719 |
446.01 |
| Jan 10 2020 |
8809 |
447.2 |
| Jan 10 2020 |
12719 |
446.01 |
| Jan 03 2020 |
8818 |
447.2 |
| Jan 03 2020 |
12728 |
446.01 |
| Dec 27 2019 |
8812 |
447.2 |
| Dec 27 2019 |
12725 |
446.01 |
| Dec 20 2019 |
8812 |
447.2 |
| Dec 20 2019 |
12725 |
446.01 |
| Dec 13 2019 |
8813 |
447.2 |
| Dec 13 2019 |
12726 |
446.01 |
| Dec 06 2019 |
8801 |
447.2 |
| Dec 06 2019 |
12715 |
446.01 |
| Nov 29 2019 |
8783 |
447.2 |
| Nov 29 2019 |
12711 |
446.01 |
| Nov 22 2019 |
8783 |
447.2 |
| Nov 22 2019 |
12711 |
446.01 |
| Nov 15 2019 |
8784 |
447.2 |
| Nov 15 2019 |
12716 |
446.01 |
| Nov 08 2019 |
8789 |
447.2 |
| Nov 08 2019 |
12669 |
446.01 |
| Nov 01 2019 |
8783 |
447.2 |
| Nov 01 2019 |
12500 |
446.01 |
| Oct 25 2019 |
8800 |
447.2 |
| Oct 25 2019 |
12517 |
446.01 |
| Oct 18 2019 |
8800 |
447.2 |
| Oct 18 2019 |
12534 |
446.01 |
| Oct 11 2019 |
8804 |
447.2 |
| Oct 11 2019 |
12522 |
446.01 |
| Oct 04 2019 |
8818 |
447.2 |
| Oct 04 2019 |
12508 |
446.01 |
| Sep 27 2019 |
8819 |
447.2 |
| Sep 27 2019 |
12625 |
446.01 |
| Sep 20 2019 |
8824 |
447.2 |
| Sep 20 2019 |
12623 |
446.01 |
| Sep 13 2019 |
8783 |
447.2 |
| Sep 13 2019 |
12613 |
446.01 |
| Sep 06 2019 |
8792 |
447.2 |
| Sep 06 2019 |
12828 |
446.01 |
| Aug 30 2019 |
8898 |
447.2 |
| Aug 30 2019 |
12921 |
446.01 |
| Aug 23 2019 |
8964 |
447.2 |
| Aug 23 2019 |
13092 |
446.01 |
| Aug 16 2019 |
8973 |
447.2 |
| Aug 16 2019 |
13237 |
447.2 |
| Aug 09 2019 |
8996 |
447.2 |
| Aug 09 2019 |
13272 |
447.2 |
| Aug 02 2019 |
9081 |
447.2 |
| Aug 02 2019 |
13377 |
447.2 |
| Jul 26 2019 |
9147 |
447.2 |
| Jul 26 2019 |
13460 |
447.2 |
| Jul 19 2019 |
8914 |
444.96 |
| Jul 19 2019 |
13205 |
444.96 |
| Jul 12 2019 |
10262 |
456.02 |
| Jul 12 2019 |
14916 |
456.02 |
| Jul 05 2019 |
10580 |
456.02 |
| Jul 05 2019 |
15252 |
456.02 |
| Jun 28 2019 |
10698 |
456.02 |
| Jun 28 2019 |
15422 |
456.02 |
| Jun 21 2019 |
10665 |
456.02 |
| Jun 21 2019 |
15304 |
456.02 |
| Jun 14 2019 |
10835 |
456.02 |
| Jun 14 2019 |
15433 |
456.02 |
| Jun 07 2019 |
11030 |
456.02 |
| Jun 07 2019 |
15618 |
456.02 |
| May 31 2019 |
10977 |
456.02 |
| May 31 2019 |
15570 |
456.02 |
| May 24 2019 |
7471 |
422 |
| May 24 2019 |
10743 |
422 |
| May 17 2019 |
8193 |
428.58 |
| May 17 2019 |
11693 |
428.58 |
| May 10 2019 |
8203 |
428.58 |
| May 10 2019 |
11635 |
428.58 |
| May 03 2019 |
8222 |
428.58 |
| May 03 2019 |
11716 |
428.58 |
| Apr 26 2019 |
8214 |
428.58 |
| Apr 26 2019 |
11499 |
428.58 |
| Apr 19 2019 |
11761 |
462 |
| Apr 19 2019 |
15997 |
462 |
| Apr 18 2019 |
11773 |
462 |
| Apr 12 2019 |
11915 |
462 |
| Apr 12 2019 |
16064 |
462 |
| Apr 05 2019 |
11663 |
462 |
| Apr 05 2019 |
15642 |
462 |
| Mar 29 2019 |
11506 |
462 |
| Mar 29 2019 |
15510 |
462 |
| Mar 22 2019 |
11371 |
462 |
| Mar 22 2019 |
15328 |
462 |
| Mar 15 2019 |
11306 |
462 |
| Mar 15 2019 |
15335 |
462 |
| Mar 08 2019 |
11234 |
462 |
| Mar 08 2019 |
15148 |
462 |
| Mar 01 2019 |
11247 |
462 |
| Mar 01 2019 |
15220 |
462 |
| Feb 22 2019 |
11279 |
462 |
| Feb 22 2019 |
15276 |
462 |
| Feb 15 2019 |
11184 |
462 |
| Feb 15 2019 |
15120 |
462 |
| Feb 08 2019 |
11049 |
462 |
| Feb 08 2019 |
14965 |
462 |
| Feb 01 2019 |
11076 |
462 |
| Feb 01 2019 |
14972 |
462 |
| Jan 25 2019 |
11109 |
462 |
| Jan 25 2019 |
15025 |
462 |
| Jan 18 2019 |
11127 |
462 |
| Jan 18 2019 |
15058 |
462 |
| Jan 11 2019 |
11124 |
462 |
| Jan 11 2019 |
15054 |
462 |
| Jan 04 2019 |
11135 |
462 |
| Jan 04 2019 |
15061 |
462 |
| Dec 28 2018 |
11135 |
462 |
| Dec 28 2018 |
15061 |
462 |
| Dec 21 2018 |
11135 |
462 |
| Dec 21 2018 |
15061 |
462 |
| Dec 14 2018 |
11135 |
462 |
| Dec 14 2018 |
15061 |
462 |
| Dec 07 2018 |
11125 |
462 |
| Dec 07 2018 |
15055 |
462 |
| Nov 30 2018 |
11125 |
462 |
| Nov 30 2018 |
15055 |
462 |
| Nov 23 2018 |
11125 |
462 |
| Nov 23 2018 |
15055 |
462 |
| Nov 16 2018 |
11125 |
462 |
| Nov 16 2018 |
15055 |
462 |
| Nov 09 2018 |
11125 |
462 |
| Nov 09 2018 |
15056 |
462 |
| Nov 02 2018 |
11125 |
462 |
| Nov 02 2018 |
15025 |
462 |
| Oct 26 2018 |
11125 |
462 |
| Oct 26 2018 |
15021 |
462 |
| Oct 19 2018 |
11125 |
462 |
| Oct 19 2018 |
15031 |
462 |
| Oct 12 2018 |
11094 |
462 |
| Oct 12 2018 |
14973 |
462 |
| Oct 05 2018 |
11071 |
462 |
| Oct 05 2018 |
15100 |
462 |
| Sep 28 2018 |
11086 |
462 |
| Sep 28 2018 |
14735 |
462 |
| Sep 21 2018 |
11061 |
462 |
| Sep 21 2018 |
14708 |
462 |
| Sep 14 2018 |
11117 |
462 |
| Sep 14 2018 |
14743 |
462 |
| Sep 07 2018 |
11227 |
462 |
| Sep 07 2018 |
15023 |
462 |
| Aug 31 2018 |
11321 |
462 |
| Aug 31 2018 |
15111 |
462 |
| Aug 24 2018 |
11252 |
462 |
| Aug 24 2018 |
15127 |
462 |
| Aug 17 2018 |
11435 |
462 |
| Aug 17 2018 |
15301 |
462 |
| Aug 10 2018 |
11452 |
462 |
| Aug 10 2018 |
15399 |
462 |
| Aug 03 2018 |
11543 |
462 |
| Aug 03 2018 |
15547 |
462 |
| Jul 27 2018 |
11542 |
462 |
| Jul 27 2018 |
15594 |
462 |
| Jul 20 2018 |
11701 |
462 |
| Jul 20 2018 |
15815 |
462 |
| Jul 13 2018 |
12106 |
468.03 |
| Jul 13 2018 |
16412 |
468.03 |
| Jul 06 2018 |
11319 |
460.31 |
| Jul 06 2018 |
15209 |
460.31 |
| Jun 29 2018 |
11335 |
460.31 |
| Jun 29 2018 |
15226 |
460.31 |
| Jun 22 2018 |
11606 |
460.31 |
| Jun 22 2018 |
15513 |
460.31 |
| Jun 15 2018 |
11566 |
460.31 |
| Jun 15 2018 |
15500 |
460.31 |
| Jun 08 2018 |
11700 |
460.31 |
| Jun 08 2018 |
15697 |
460.31 |
| Jun 01 2018 |
11823 |
460.31 |
| Jun 01 2018 |
16049 |
460.31 |
| May 25 2018 |
12816 |
469.59 |
| May 25 2018 |
17393 |
469.59 |
| May 18 2018 |
12814 |
469.59 |
| May 18 2018 |
17461 |
469.59 |
| May 11 2018 |
12772 |
469.59 |
| May 11 2018 |
17606 |
469.59 |
| May 04 2018 |
12962 |
469.59 |
| May 04 2018 |
17778 |
469.59 |
| Apr 27 2018 |
12976 |
469.59 |
| Apr 27 2018 |
17671 |
469.59 |
| Apr 20 2018 |
10631 |
444.88 |
| Apr 20 2018 |
14498 |
444.88 |
| Apr 13 2018 |
10618 |
444.88 |
| Apr 13 2018 |
14451 |
444.88 |
| Apr 06 2018 |
11532 |
454.62 |
| Apr 06 2018 |
15798 |
454.62 |
| Mar 30 2018 |
11633 |
454.62 |
| Mar 30 2018 |
16033 |
454.62 |
| Mar 23 2018 |
11642 |
454.62 |
| Mar 23 2018 |
16169 |
454.62 |
| Mar 16 2018 |
11646 |
454.62 |
| Mar 16 2018 |
16120 |
454.62 |
| Mar 09 2018 |
11556 |
454.62 |
| Mar 09 2018 |
16095 |
454.62 |
| Mar 02 2018 |
11661 |
454.62 |
| Mar 02 2018 |
16309 |
454.62 |
| Feb 23 2018 |
11777 |
454.62 |
| Feb 23 2018 |
16442 |
454.62 |
| Feb 16 2018 |
11752 |
454.62 |
| Feb 16 2018 |
16435 |
454.62 |
| Feb 09 2018 |
11786 |
454.62 |
| Feb 09 2018 |
16306 |
454.62 |
| Feb 02 2018 |
11750 |
454.62 |
| Feb 02 2018 |
16235 |
454.62 |
| Jan 26 2018 |
11765 |
454.62 |
| Jan 26 2018 |
16260 |
454.62 |
| Jan 19 2018 |
11765 |
454.62 |
| Jan 19 2018 |
16267 |
454.62 |
| Jan 12 2018 |
11751 |
454.62 |
| Jan 12 2018 |
16259 |
454.62 |
| Jan 05 2018 |
11786 |
454.62 |
| Jan 05 2018 |
16284 |
454.62 |
| Dec 29 2017 |
11787 |
454.62 |
| Dec 29 2017 |
16284 |
454.62 |
| Dec 22 2017 |
11789 |
454.62 |
| Dec 22 2017 |
16286 |
454.62 |
| Dec 15 2017 |
11780 |
454.62 |
| Dec 15 2017 |
16282 |
454.62 |
| Dec 08 2017 |
11780 |
454.62 |
| Dec 08 2017 |
16282 |
454.62 |
| Dec 01 2017 |
11780 |
454.62 |
| Dec 01 2017 |
16282 |
454.62 |
| Nov 24 2017 |
11780 |
454.62 |
| Nov 24 2017 |
16282 |
454.62 |
| Nov 17 2017 |
11780 |
454.62 |
| Nov 17 2017 |
16282 |
454.62 |
| Nov 10 2017 |
11780 |
454.62 |
| Nov 10 2017 |
16290 |
454.62 |
| Nov 03 2017 |
11781 |
454.62 |
| Nov 03 2017 |
16291 |
454.62 |
| Oct 27 2017 |
11781 |
454.62 |
| Oct 27 2017 |
16328 |
454.62 |
| Oct 20 2017 |
11795 |
454.62 |
| Oct 20 2017 |
16270 |
454.62 |
| Oct 13 2017 |
11795 |
454.62 |
| Oct 13 2017 |
16297 |
454.62 |
| Oct 06 2017 |
11785 |
454.62 |
| Oct 06 2017 |
16296 |
454.62 |
| Sep 29 2017 |
11798 |
454.62 |
| Sep 29 2017 |
16212 |
454.62 |
| Sep 22 2017 |
11792 |
454.62 |
| Sep 22 2017 |
16365 |
454.62 |
| Sep 15 2017 |
11860 |
454.62 |
| Sep 15 2017 |
16441 |
454.62 |
| Sep 08 2017 |
11885 |
454.62 |
| Sep 08 2017 |
16556 |
454.62 |
| Sep 01 2017 |
12043 |
454.62 |
| Sep 01 2017 |
16621 |
454.62 |
| Aug 25 2017 |
12071 |
454.62 |
| Aug 25 2017 |
16995 |
454.62 |
| Aug 18 2017 |
12129 |
454.62 |
| Aug 18 2017 |
17109 |
454.62 |
| Aug 11 2017 |
12084 |
454.62 |
| Aug 11 2017 |
17152 |
454.62 |
| Aug 04 2017 |
12228 |
454.62 |
| Aug 04 2017 |
17337 |
454.62 |
| Jul 28 2017 |
12271 |
454.62 |
| Jul 28 2017 |
17464 |
454.62 |
| Jul 21 2017 |
13306 |
464.35 |
| Jul 21 2017 |
18892 |
464.35 |
| Jul 14 2017 |
13399 |
464.35 |
| Jul 14 2017 |
18950 |
464.35 |
| Jul 07 2017 |
11808 |
447.67 |
| Jul 07 2017 |
16783 |
447.67 |
| Jun 30 2017 |
11874 |
447.67 |
| Jun 30 2017 |
16821 |
447.67 |
| Jun 23 2017 |
12911 |
447.67 |
| Jun 23 2017 |
16952 |
447.67 |
| Jun 16 2017 |
12988 |
447.67 |
| Jun 16 2017 |
16929 |
447.67 |
| Jun 09 2017 |
13078 |
447.67 |
| Jun 09 2017 |
16815 |
447.67 |
| Jun 02 2017 |
13110 |
447.67 |
| Jun 02 2017 |
17060 |
447.67 |
| May 26 2017 |
13207 |
447.67 |
| May 26 2017 |
17128 |
447.67 |
| May 19 2017 |
13238 |
447.67 |
| May 19 2017 |
17332 |
447.67 |
| May 12 2017 |
13398 |
447.67 |
| May 12 2017 |
17441 |
447.67 |
| May 05 2017 |
13395 |
447.67 |
| May 05 2017 |
17406 |
447.67 |
| Apr 28 2017 |
13197 |
447.67 |
| Apr 28 2017 |
17193 |
447.67 |
| Apr 21 2017 |
13401 |
447.67 |
| Apr 21 2017 |
17390 |
447.67 |
| Apr 14 2017 |
11753 |
430.99 |
| Apr 14 2017 |
15060 |
430.99 |
| Apr 07 2017 |
11858 |
430.99 |
| Apr 07 2017 |
14824 |
430.99 |
| Mar 31 2017 |
12145 |
430.99 |
| Mar 31 2017 |
15051 |
430.99 |
| Mar 24 2017 |
12012 |
430.99 |
| Mar 24 2017 |
14837 |
430.99 |
| Mar 17 2017 |
12118 |
430.99 |
| Mar 17 2017 |
14956 |
430.99 |
| Mar 10 2017 |
12258 |
430.99 |
| Mar 10 2017 |
15044 |
430.99 |
| Mar 03 2017 |
12176 |
430.99 |
| Mar 03 2017 |
14994 |
430.99 |
| Feb 24 2017 |
12125 |
430.99 |
| Feb 24 2017 |
15008 |
430.99 |
| Feb 17 2017 |
11964 |
430.99 |
| Feb 17 2017 |
15069 |
430.99 |
| Feb 10 2017 |
12010 |
430.99 |
| Feb 10 2017 |
15170 |
430.99 |
| Feb 03 2017 |
12007 |
430.99 |
| Feb 03 2017 |
15144 |
430.99 |
| Jan 27 2017 |
12035 |
430.99 |
| Jan 27 2017 |
15153 |
430.99 |
| Jan 20 2017 |
12007 |
430.99 |
| Jan 20 2017 |
15106 |
430.99 |
| Jan 13 2017 |
12016 |
430.99 |
| Jan 13 2017 |
15091 |
430.99 |
| Jan 06 2017 |
12024 |
430.99 |
| Jan 06 2017 |
15095 |
430.99 |
| Dec 30 2016 |
12027 |
430.99 |
| Dec 30 2016 |
15097 |
430.99 |
| Dec 23 2016 |
12027 |
430.99 |
| Dec 23 2016 |
15097 |
430.99 |
| Dec 16 2016 |
12022 |
430.99 |
| Dec 16 2016 |
15092 |
430.99 |
| Dec 09 2016 |
12024 |
430.99 |
| Dec 09 2016 |
15090 |
430.99 |
| Dec 02 2016 |
12024 |
430.99 |
| Dec 02 2016 |
15091 |
430.99 |
| Nov 25 2016 |
12019 |
430.99 |
| Nov 25 2016 |
15086 |
430.99 |
| Nov 18 2016 |
12019 |
430.99 |
| Nov 18 2016 |
15086 |
430.99 |
| Nov 11 2016 |
12019 |
430.99 |
| Nov 11 2016 |
15083 |
430.99 |
| Nov 04 2016 |
12019 |
430.99 |
| Nov 04 2016 |
15083 |
430.99 |
| Oct 28 2016 |
12020 |
430.99 |
| Oct 28 2016 |
15104 |
430.99 |
| Oct 21 2016 |
12022 |
430.99 |
| Oct 21 2016 |
15112 |
430.99 |
| Oct 14 2016 |
11988 |
430.99 |
| Oct 14 2016 |
15114 |
430.99 |
| Oct 07 2016 |
12005 |
430.99 |
| Oct 07 2016 |
15126 |
430.99 |
| Sep 30 2016 |
12027 |
430.99 |
| Sep 30 2016 |
15137 |
430.99 |
| Sep 23 2016 |
12028 |
430.99 |
| Sep 23 2016 |
15034 |
430.99 |
| Sep 16 2016 |
12085 |
430.99 |
| Sep 16 2016 |
15056 |
430.99 |
| Sep 09 2016 |
12161 |
430.99 |
| Sep 09 2016 |
15123 |
430.99 |
| Sep 02 2016 |
12333 |
430.99 |
| Sep 02 2016 |
15285 |
430.99 |
| Aug 26 2016 |
12381 |
430.99 |
| Aug 26 2016 |
15049 |
430.99 |
| Aug 19 2016 |
12422 |
430.99 |
| Aug 19 2016 |
15081 |
430.99 |
| Aug 12 2016 |
12569 |
430.99 |
| Aug 12 2016 |
16494 |
430.99 |
| Aug 05 2016 |
12557 |
430.99 |
| Aug 05 2016 |
16621 |
430.99 |
| Jul 29 2016 |
12576 |
430.99 |
| Jul 29 2016 |
16744 |
430.99 |
| Jul 22 2016 |
12780 |
430.99 |
| Jul 22 2016 |
16931 |
430.99 |
