| Jul 08 2021 |
6948 |
517.25 |
| Jul 08 2021 |
8890 |
507.7 |
| Jul 01 2021 |
6940 |
517.25 |
| Jul 01 2021 |
8856 |
507.7 |
| Jun 24 2021 |
6968 |
517.25 |
| Jun 24 2021 |
8804 |
507.7 |
| Jun 17 2021 |
6823 |
517.25 |
| Jun 17 2021 |
8696 |
507.7 |
| Jun 10 2021 |
6815 |
517.25 |
| Jun 10 2021 |
8351 |
507.7 |
| Jun 03 2021 |
8115 |
507.7 |
| May 27 2021 |
6719 |
517.25 |
| May 27 2021 |
8142 |
507.7 |
| May 07 2021 |
19529 |
507.7 |
| Jul 10 2020 |
9250 |
517.25 |
| Jul 10 2020 |
12370 |
507.7 |
| Jul 03 2020 |
9390 |
517.25 |
| Jul 03 2020 |
12550 |
507.7 |
| Jun 26 2020 |
10021 |
517.25 |
| Jun 26 2020 |
13159 |
507.7 |
| Jun 19 2020 |
10319 |
517.25 |
| Jun 19 2020 |
13657 |
507.7 |
| Jun 12 2020 |
10705 |
517.25 |
| Jun 12 2020 |
14146 |
507.7 |
| Jun 05 2020 |
11204 |
517.25 |
| Jun 05 2020 |
14592 |
507.7 |
| May 29 2020 |
11600 |
517.25 |
| May 29 2020 |
15046 |
507.7 |
| May 22 2020 |
12061 |
517.25 |
| May 22 2020 |
15494 |
507.7 |
| May 15 2020 |
12349 |
517.25 |
| May 15 2020 |
15991 |
507.7 |
| May 08 2020 |
12638 |
517.25 |
| May 08 2020 |
16377 |
507.7 |
| May 01 2020 |
13259 |
517.25 |
| May 01 2020 |
17106 |
507.7 |
| Apr 24 2020 |
13718 |
517.25 |
| Apr 24 2020 |
18302 |
507.7 |
| Apr 17 2020 |
13816 |
517.25 |
| Apr 17 2020 |
18672 |
507.7 |
| Apr 10 2020 |
14121 |
517.25 |
| Apr 10 2020 |
19086 |
507.7 |
| Apr 03 2020 |
14437 |
517.25 |
| Apr 03 2020 |
19563 |
507.7 |
| Mar 27 2020 |
14806 |
517.25 |
| Mar 27 2020 |
20084 |
507.7 |
| Mar 20 2020 |
3702 |
421.71 |
| Mar 20 2020 |
15061 |
517.62 |
| Mar 20 2020 |
20921 |
512.75 |
| Mar 13 2020 |
3658 |
421.71 |
| Mar 13 2020 |
15167 |
517.62 |
| Mar 13 2020 |
21196 |
512.75 |
| Mar 06 2020 |
15287 |
517.62 |
| Mar 06 2020 |
3719 |
421.71 |
| Mar 06 2020 |
21398 |
512.75 |
| Feb 28 2020 |
15266 |
517.62 |
| Feb 28 2020 |
3854 |
421.71 |
| Feb 28 2020 |
12566 |
483.22 |
| Feb 28 2020 |
20676 |
506.84 |
| Feb 21 2020 |
12406 |
483.22 |
| Feb 21 2020 |
3730 |
421.71 |
| Feb 21 2020 |
15114 |
517.62 |
| Feb 21 2020 |
20512 |
506.84 |
| Feb 14 2020 |
15165 |
517.62 |
| Feb 14 2020 |
3765 |
421.71 |
| Feb 14 2020 |
12444 |
483.22 |
| Feb 14 2020 |
20562 |
506.84 |
| Feb 07 2020 |
3822 |
421.71 |
| Feb 07 2020 |
15074 |
517.62 |
| Feb 07 2020 |
12396 |
483.22 |
| Feb 07 2020 |
20413 |
506.84 |
| Jan 31 2020 |
3826 |
421.71 |
| Jan 31 2020 |
15110 |
517.62 |
| Jan 31 2020 |
12480 |
483.22 |
| Jan 31 2020 |
20471 |
506.84 |
| Jan 24 2020 |
12497 |
483.22 |
| Jan 24 2020 |
3822 |
421.71 |
| Jan 24 2020 |
15141 |
517.62 |
| Jan 24 2020 |
20498 |
506.84 |
| Jan 17 2020 |
3822 |
421.71 |
| Jan 17 2020 |
15001 |
517.62 |
| Jan 17 2020 |
12512 |
483.22 |
| Jan 17 2020 |
20393 |
506.84 |
| Jan 10 2020 |
14997 |
517.62 |
| Jan 10 2020 |
3822 |
421.71 |
| Jan 10 2020 |
12512 |
483.22 |
| Jan 10 2020 |
20390 |
506.84 |
| Jan 03 2020 |
3823 |
421.71 |
| Jan 03 2020 |
15007 |
517.62 |
| Jan 03 2020 |
12514 |
483.22 |
| Jan 03 2020 |
20401 |
506.84 |
| Dec 27 2019 |
3832 |
421.71 |
| Dec 27 2019 |
14997 |
517.62 |
| Dec 27 2019 |
12514 |
483.22 |
| Dec 27 2019 |
20399 |
506.84 |
| Dec 20 2019 |
14997 |
517.62 |
| Dec 20 2019 |
3832 |
421.71 |
| Dec 20 2019 |
12514 |
483.22 |
| Dec 20 2019 |
20399 |
506.84 |
| Dec 13 2019 |
3832 |
421.71 |
| Dec 13 2019 |
14998 |
517.62 |
| Dec 13 2019 |
12515 |
483.22 |
| Dec 13 2019 |
20400 |
506.84 |
| Dec 06 2019 |
12515 |
483.22 |
| Dec 06 2019 |
14985 |
517.62 |
| Dec 06 2019 |
3832 |
421.71 |
| Dec 06 2019 |
20384 |
506.84 |
| Nov 29 2019 |
14938 |
517.62 |
| Nov 29 2019 |
3832 |
421.71 |
| Nov 29 2019 |
12515 |
483.22 |
| Nov 29 2019 |
20377 |
506.84 |
| Nov 22 2019 |
3832 |
421.71 |
| Nov 22 2019 |
14938 |
517.62 |
| Nov 22 2019 |
12515 |
483.22 |
| Nov 22 2019 |
20377 |
506.84 |
| Nov 15 2019 |
12515 |
483.22 |
| Nov 15 2019 |
3832 |
421.71 |
| Nov 15 2019 |
14939 |
517.62 |
| Nov 15 2019 |
20382 |
506.84 |
| Nov 08 2019 |
14951 |
517.62 |
| Nov 08 2019 |
3832 |
421.71 |
| Nov 08 2019 |
12476 |
483.22 |
| Nov 08 2019 |
20300 |
506.84 |
| Nov 01 2019 |
12238 |
483.22 |
| Nov 01 2019 |
14943 |
517.62 |
| Nov 01 2019 |
3832 |
421.71 |
| Nov 01 2019 |
20028 |
506.84 |
| Oct 25 2019 |
12238 |
483.22 |
| Oct 25 2019 |
14960 |
517.62 |
| Oct 25 2019 |
3833 |
421.71 |
| Oct 25 2019 |
20045 |
506.84 |
| Oct 18 2019 |
3833 |
421.71 |
| Oct 18 2019 |
14960 |
517.62 |
| Oct 18 2019 |
12288 |
483.22 |
| Oct 18 2019 |
20093 |
506.84 |
| Oct 11 2019 |
3836 |
421.71 |
| Oct 11 2019 |
14960 |
517.62 |
| Oct 11 2019 |
12244 |
483.22 |
| Oct 11 2019 |
20052 |
506.84 |
| Oct 04 2019 |
14983 |
517.62 |
| Oct 04 2019 |
3833 |
421.71 |
| Oct 04 2019 |
12212 |
483.22 |
| Oct 04 2019 |
20022 |
506.84 |
| Sep 27 2019 |
12216 |
483.22 |
| Sep 27 2019 |
14988 |
517.62 |
| Sep 27 2019 |
3833 |
421.71 |
| Sep 27 2019 |
20155 |
506.84 |
| Sep 20 2019 |
15000 |
517.62 |
| Sep 20 2019 |
3879 |
421.71 |
| Sep 20 2019 |
12181 |
483.22 |
| Sep 20 2019 |
20128 |
506.84 |
| Sep 13 2019 |
14986 |
517.62 |
| Sep 13 2019 |
3919 |
421.71 |
| Sep 13 2019 |
12255 |
483.22 |
| Sep 13 2019 |
20177 |
506.84 |
| Sep 06 2019 |
12485 |
483.22 |
| Sep 06 2019 |
3922 |
421.71 |
| Sep 06 2019 |
15004 |
517.62 |
| Sep 06 2019 |
20524 |
506.84 |
| Aug 30 2019 |
15171 |
517.62 |
| Aug 30 2019 |
3964 |
421.71 |
| Aug 30 2019 |
12559 |
483.22 |
| Aug 30 2019 |
20654 |
506.84 |
| Aug 23 2019 |
4023 |
421.71 |
| Aug 23 2019 |
15291 |
517.62 |
| Aug 23 2019 |
12718 |
483.22 |
| Aug 23 2019 |
20890 |
506.84 |
| Aug 16 2019 |
15282 |
517.62 |
| Aug 16 2019 |
4068 |
421.71 |
| Aug 16 2019 |
12632 |
483.22 |
| Aug 16 2019 |
21076 |
509.02 |
| Aug 09 2019 |
12695 |
483.22 |
| Aug 09 2019 |
15335 |
517.62 |
| Aug 09 2019 |
4078 |
421.71 |
| Aug 09 2019 |
21170 |
509.02 |
| Aug 02 2019 |
4109 |
421.71 |
| Aug 02 2019 |
15495 |
517.62 |
| Aug 02 2019 |
12805 |
483.22 |
| Aug 02 2019 |
21326 |
509.02 |
| Jul 26 2019 |
17372 |
543.93 |
| Jul 26 2019 |
4121 |
421.71 |
| Jul 26 2019 |
12792 |
483.22 |
| Jul 26 2019 |
22660 |
519.82 |
| Jul 19 2019 |
16498 |
529.17 |
| Jul 19 2019 |
4164 |
421.71 |
| Jul 19 2019 |
13006 |
483.22 |
| Jul 19 2019 |
21114 |
505.06 |
| Jul 12 2019 |
13937 |
495.86 |
| Jul 12 2019 |
4164 |
421.71 |
| Jul 12 2019 |
13004 |
483.22 |
| Jul 12 2019 |
18143 |
479.9 |
| Jul 05 2019 |
14330 |
495.86 |
| Jul 05 2019 |
4186 |
421.71 |
| Jul 05 2019 |
13214 |
483.22 |
| Jul 05 2019 |
18526 |
479.9 |
| Jun 28 2019 |
14490 |
495.86 |
| Jun 28 2019 |
4245 |
421.71 |
| Jun 28 2019 |
13319 |
483.22 |
| Jun 28 2019 |
18716 |
479.9 |
| Jun 21 2019 |
13288 |
483.22 |
| Jun 21 2019 |
14462 |
495.86 |
| Jun 21 2019 |
4210 |
421.71 |
| Jun 21 2019 |
18590 |
479.9 |
| Jun 14 2019 |
14635 |
495.86 |
| Jun 14 2019 |
4154 |
421.71 |
| Jun 14 2019 |
13276 |
483.22 |
| Jun 14 2019 |
18692 |
479.9 |
| Jun 07 2019 |
14858 |
495.86 |
| Jun 07 2019 |
4225 |
421.71 |
| Jun 07 2019 |
13381 |
483.22 |
| Jun 07 2019 |
18903 |
479.9 |
| May 31 2019 |
13343 |
483.22 |
| May 31 2019 |
14827 |
495.86 |
| May 31 2019 |
4305 |
421.71 |
| May 31 2019 |
18813 |
479.9 |
| May 24 2019 |
14818 |
495.86 |
| May 24 2019 |
4256 |
421.71 |
| May 24 2019 |
13307 |
483.22 |
| May 24 2019 |
18864 |
479.9 |
| May 17 2019 |
13344 |
483.22 |
| May 17 2019 |
14894 |
495.86 |
| May 17 2019 |
4334 |
421.71 |
| May 17 2019 |
18842 |
479.9 |
| May 10 2019 |
13454 |
483.22 |
| May 10 2019 |
4332 |
421.71 |
| May 10 2019 |
14873 |
495.86 |
| May 10 2019 |
18798 |
479.9 |
| May 03 2019 |
14876 |
495.86 |
| May 03 2019 |
4367 |
421.71 |
| May 03 2019 |
13501 |
483.22 |
| May 03 2019 |
18813 |
479.9 |
| Apr 26 2019 |
13274 |
478.57 |
| Apr 26 2019 |
4355 |
421.71 |
| Apr 26 2019 |
13674 |
483.22 |
| Apr 26 2019 |
16983 |
468.98 |
| Apr 19 2019 |
13429 |
478.57 |
| Apr 19 2019 |
4382 |
421.71 |
| Apr 19 2019 |
13602 |
483.22 |
| Apr 19 2019 |
16941 |
468.98 |
| Apr 18 2019 |
13609 |
483.22 |
| Apr 18 2019 |
13448 |
478.57 |
| Apr 18 2019 |
4388 |
421.71 |
| Apr 12 2019 |
13572 |
478.57 |
| Apr 12 2019 |
4387 |
421.71 |
| Apr 12 2019 |
13626 |
483.22 |
| Apr 12 2019 |
16992 |
468.98 |
| Apr 05 2019 |
13303 |
478.57 |
| Apr 05 2019 |
4318 |
421.71 |
| Apr 05 2019 |
13106 |
483.22 |
| Apr 05 2019 |
16548 |
468.98 |
| Mar 29 2019 |
13086 |
478.57 |
| Mar 29 2019 |
4153 |
421.71 |
| Mar 29 2019 |
13005 |
483.22 |
| Mar 29 2019 |
16411 |
468.98 |
| Mar 22 2019 |
12757 |
483.22 |
| Mar 22 2019 |
15205 |
504.8 |
| Mar 22 2019 |
17634 |
480.69 |
| Mar 15 2019 |
15130 |
504.8 |
| Mar 15 2019 |
12887 |
483.22 |
| Mar 15 2019 |
17619 |
480.69 |
| Mar 08 2019 |
15029 |
504.8 |
| Mar 08 2019 |
20148 |
504.8 |
| Mar 01 2019 |
15046 |
504.8 |
| Mar 01 2019 |
20221 |
504.8 |
| Feb 22 2019 |
15068 |
504.8 |
| Feb 22 2019 |
20298 |
504.8 |
| Feb 15 2019 |
14985 |
504.8 |
| Feb 15 2019 |
20084 |
504.8 |
| Feb 08 2019 |
14808 |
504.8 |
| Feb 08 2019 |
19879 |
504.8 |
| Feb 01 2019 |
14835 |
504.8 |
| Feb 01 2019 |
19889 |
504.8 |
| Jan 25 2019 |
14844 |
504.8 |
| Jan 25 2019 |
19925 |
504.8 |
| Jan 18 2019 |
14865 |
504.8 |
| Jan 18 2019 |
19954 |
504.8 |
| Jan 11 2019 |
14845 |
504.8 |
| Jan 11 2019 |
19933 |
504.8 |
| Jan 04 2019 |
14862 |
504.8 |
| Jan 04 2019 |
19945 |
504.8 |
| Dec 28 2018 |
14862 |
504.8 |
| Dec 28 2018 |
19945 |
504.8 |
| Dec 21 2018 |
14862 |
504.8 |
| Dec 21 2018 |
19945 |
504.8 |
| Dec 14 2018 |
14862 |
504.8 |
| Dec 14 2018 |
19945 |
504.8 |
| Dec 07 2018 |
14850 |
504.8 |
| Dec 07 2018 |
19937 |
504.8 |
| Nov 30 2018 |
14850 |
504.8 |
| Nov 30 2018 |
19937 |
504.8 |
| Nov 23 2018 |
14850 |
504.8 |
| Nov 23 2018 |
19937 |
504.8 |
| Nov 16 2018 |
14850 |
504.8 |
| Nov 16 2018 |
19937 |
504.8 |
| Nov 09 2018 |
14850 |
504.8 |
| Nov 09 2018 |
19938 |
504.8 |
| Nov 02 2018 |
14850 |
504.8 |
| Nov 02 2018 |
19901 |
504.8 |
| Oct 26 2018 |
14850 |
504.8 |
| Oct 26 2018 |
19895 |
504.8 |
| Oct 19 2018 |
14850 |
504.8 |
| Oct 19 2018 |
19914 |
504.8 |
| Oct 12 2018 |
14822 |
504.8 |
| Oct 12 2018 |
19846 |
504.8 |
| Oct 05 2018 |
14785 |
504.8 |
| Oct 05 2018 |
19974 |
504.8 |
| Sep 28 2018 |
14797 |
504.8 |
| Sep 28 2018 |
19500 |
504.8 |
| Sep 21 2018 |
14759 |
504.8 |
| Sep 21 2018 |
19473 |
504.8 |
| Sep 14 2018 |
14832 |
504.8 |
| Sep 14 2018 |
19534 |
504.8 |
| Sep 07 2018 |
14967 |
504.8 |
| Sep 07 2018 |
19901 |
504.8 |
| Aug 31 2018 |
15069 |
504.8 |
| Aug 31 2018 |
19977 |
504.8 |
| Aug 24 2018 |
14931 |
504.8 |
| Aug 24 2018 |
19952 |
504.8 |
| Aug 17 2018 |
15201 |
504.8 |
| Aug 17 2018 |
20199 |
504.8 |
| Aug 10 2018 |
15193 |
504.8 |
| Aug 10 2018 |
20298 |
504.8 |
| Aug 03 2018 |
14122 |
490.25 |
| Aug 03 2018 |
18901 |
490.25 |
| Jul 27 2018 |
10609 |
452.41 |
| Jul 27 2018 |
14364 |
452.41 |
| Jul 20 2018 |
11202 |
456.88 |
| Jul 20 2018 |
15148 |
456.88 |
| Jul 13 2018 |
12907 |
476.52 |
| Jul 13 2018 |
17402 |
476.52 |
| Jul 06 2018 |
9497 |
441.6 |
| Jul 06 2018 |
12794 |
441.6 |
| Jun 29 2018 |
9493 |
441.6 |
| Jun 29 2018 |
12817 |
441.6 |
| Jun 22 2018 |
12928 |
474.18 |
| Jun 22 2018 |
17195 |
474.18 |
| Jun 15 2018 |
14245 |
488.76 |
| Jun 15 2018 |
19021 |
488.76 |
| Jun 08 2018 |
11451 |
457.94 |
| Jun 08 2018 |
15389 |
457.94 |
| Jun 01 2018 |
11550 |
457.94 |
| Jun 01 2018 |
15731 |
457.94 |
| May 25 2018 |
11639 |
457.94 |
| May 25 2018 |
15927 |
457.94 |
| May 18 2018 |
11673 |
457.94 |
| May 18 2018 |
15965 |
457.94 |
| May 11 2018 |
11642 |
457.94 |
| May 11 2018 |
16097 |
457.94 |
| May 04 2018 |
11822 |
457.94 |
| May 04 2018 |
16272 |
457.94 |
| Apr 27 2018 |
13063 |
470.5 |
| Apr 27 2018 |
9567 |
435.92 |
| Apr 27 2018 |
15073 |
449.82 |
| Apr 20 2018 |
13209 |
470.5 |
| Apr 20 2018 |
9542 |
435.92 |
| Apr 20 2018 |
15150 |
449.82 |
| Apr 13 2018 |
10488 |
443.61 |
| Apr 13 2018 |
9458 |
435.92 |
| Apr 13 2018 |
11773 |
425.04 |
| Apr 06 2018 |
10423 |
443.61 |
| Apr 06 2018 |
9646 |
435.92 |
| Apr 06 2018 |
11821 |
425.04 |
| Mar 30 2018 |
10513 |
443.61 |
| Mar 30 2018 |
9901 |
435.92 |
| Mar 30 2018 |
12039 |
425.04 |
| Mar 23 2018 |
10043 |
435.92 |
| Mar 23 2018 |
10544 |
443.61 |
| Mar 23 2018 |
12130 |
425.04 |
| Mar 16 2018 |
9938 |
435.92 |
| Mar 16 2018 |
10568 |
443.61 |
| Mar 16 2018 |
12134 |
425.04 |
| Mar 09 2018 |
10454 |
443.61 |
| Mar 09 2018 |
9903 |
435.92 |
| Mar 09 2018 |
12078 |
425.04 |
| Mar 02 2018 |
10544 |
443.61 |
| Mar 02 2018 |
9948 |
435.92 |
| Mar 02 2018 |
12267 |
425.04 |
| Feb 23 2018 |
10054 |
435.92 |
| Feb 23 2018 |
10651 |
443.61 |
| Feb 23 2018 |
12361 |
425.04 |
| Feb 16 2018 |
10641 |
443.61 |
| Feb 16 2018 |
10077 |
435.92 |
| Feb 16 2018 |
12371 |
425.04 |
| Feb 09 2018 |
10668 |
443.61 |
| Feb 09 2018 |
9984 |
435.92 |
| Feb 09 2018 |
12295 |
425.04 |
| Feb 02 2018 |
10622 |
443.61 |
| Feb 02 2018 |
9964 |
435.92 |
| Feb 02 2018 |
12264 |
425.04 |
| Jan 26 2018 |
10644 |
443.61 |
| Jan 26 2018 |
10013 |
435.92 |
| Jan 26 2018 |
12296 |
425.04 |
| Jan 19 2018 |
10644 |
443.61 |
| Jan 19 2018 |
10020 |
435.92 |
| Jan 19 2018 |
12297 |
425.04 |
| Jan 12 2018 |
10642 |
443.61 |
| Jan 12 2018 |
10038 |
435.92 |
| Jan 12 2018 |
12308 |
425.04 |
| Jan 05 2018 |
10038 |
435.92 |
| Jan 05 2018 |
10673 |
443.61 |
| Jan 05 2018 |
12327 |
425.04 |
| Dec 29 2017 |
10673 |
443.61 |
| Dec 29 2017 |
10038 |
435.92 |
| Dec 29 2017 |
12327 |
425.04 |
| Dec 22 2017 |
10675 |
443.61 |
| Dec 22 2017 |
10038 |
435.92 |
| Dec 22 2017 |
12327 |
425.04 |
| Dec 15 2017 |
10038 |
435.92 |
| Dec 15 2017 |
10659 |
443.61 |
| Dec 15 2017 |
12321 |
425.04 |
| Dec 08 2017 |
10038 |
435.92 |
| Dec 08 2017 |
10659 |
443.61 |
| Dec 08 2017 |
12321 |
425.04 |
| Dec 01 2017 |
10659 |
443.61 |
| Dec 01 2017 |
10038 |
435.92 |
| Dec 01 2017 |
12321 |
425.04 |
| Nov 24 2017 |
10038 |
435.92 |
| Nov 24 2017 |
10659 |
443.61 |
| Nov 24 2017 |
12321 |
425.04 |
| Nov 17 2017 |
10038 |
435.92 |
| Nov 17 2017 |
10659 |
443.61 |
| Nov 17 2017 |
12322 |
425.04 |
| Nov 10 2017 |
10659 |
443.61 |
| Nov 10 2017 |
10050 |
435.92 |
| Nov 10 2017 |
12328 |
425.04 |
| Nov 03 2017 |
10660 |
443.61 |
| Nov 03 2017 |
10050 |
435.92 |
| Nov 03 2017 |
12329 |
425.04 |
| Oct 27 2017 |
7094 |
405.94 |
| Oct 27 2017 |
10660 |
443.61 |
| Oct 27 2017 |
9378 |
401.73 |
| Oct 20 2017 |
10673 |
443.61 |
| Oct 20 2017 |
7043 |
405.94 |
| Oct 20 2017 |
9352 |
401.73 |
| Oct 13 2017 |
10673 |
443.61 |
| Oct 13 2017 |
7071 |
405.94 |
| Oct 13 2017 |
9369 |
401.73 |
| Oct 06 2017 |
10664 |
443.61 |
| Oct 06 2017 |
7074 |
405.94 |
| Oct 06 2017 |
9375 |
401.73 |
| Sep 29 2017 |
7073 |
405.94 |
| Sep 29 2017 |
10676 |
443.61 |
| Sep 29 2017 |
9311 |
401.73 |
| Sep 22 2017 |
10677 |
443.61 |
| Sep 22 2017 |
7175 |
405.94 |
| Sep 22 2017 |
9395 |
401.73 |
| Sep 15 2017 |
10750 |
443.61 |
| Sep 15 2017 |
7204 |
405.94 |
| Sep 15 2017 |
9477 |
401.73 |
| Sep 08 2017 |
7162 |
405.94 |
| Sep 08 2017 |
10780 |
443.61 |
| Sep 08 2017 |
9569 |
401.73 |
| Sep 01 2017 |
10936 |
443.61 |
| Sep 01 2017 |
7160 |
405.94 |
| Sep 01 2017 |
9575 |
401.73 |
| Aug 25 2017 |
10945 |
443.61 |
| Aug 25 2017 |
7530 |
405.94 |
| Aug 25 2017 |
9923 |
401.73 |
| Aug 18 2017 |
11005 |
443.61 |
| Aug 18 2017 |
7554 |
405.94 |
| Aug 18 2017 |
9997 |
401.73 |
| Aug 11 2017 |
10973 |
443.61 |
| Aug 11 2017 |
7598 |
405.94 |
| Aug 11 2017 |
10046 |
401.73 |
| Aug 04 2017 |
10589 |
438.19 |
| Aug 04 2017 |
7654 |
405.94 |
| Aug 04 2017 |
10139 |
401.73 |
| Jul 28 2017 |
10644 |
438.19 |
| Jul 28 2017 |
7729 |
405.94 |
| Jul 28 2017 |
10220 |
401.73 |
| Jul 21 2017 |
7849 |
405.94 |
| Jul 21 2017 |
13148 |
462.6 |
| Jul 21 2017 |
12633 |
418.9 |
| Jul 14 2017 |
13235 |
462.6 |
| Jul 14 2017 |
7896 |
405.94 |
| Jul 14 2017 |
12706 |
418.9 |
| Jul 07 2017 |
13316 |
462.6 |
| Jul 07 2017 |
7933 |
405.94 |
| Jul 07 2017 |
12751 |
418.9 |
| Jun 30 2017 |
7961 |
405.94 |
| Jun 30 2017 |
13396 |
462.6 |
| Jun 30 2017 |
12798 |
418.9 |
| Jun 23 2017 |
8099 |
405.94 |
| Jun 23 2017 |
14450 |
462.6 |
| Jun 23 2017 |
12916 |
418.9 |
| Jun 16 2017 |
16359 |
481.06 |
| Jun 16 2017 |
8111 |
405.94 |
| Jun 16 2017 |
13126 |
420.72 |
| Jun 09 2017 |
8000 |
405.94 |
| Jun 09 2017 |
18965 |
508.54 |
| Jun 09 2017 |
17987 |
456.11 |
| Jun 02 2017 |
8273 |
405.94 |
| Jun 02 2017 |
19002 |
508.54 |
| Jun 02 2017 |
18251 |
456.11 |
| May 26 2017 |
19211 |
508.54 |
| May 26 2017 |
8307 |
405.94 |
| May 26 2017 |
18324 |
456.11 |
| May 19 2017 |
19256 |
508.54 |
| May 19 2017 |
8490 |
405.94 |
| May 19 2017 |
18538 |
456.11 |
| May 12 2017 |
8520 |
405.94 |
| May 12 2017 |
19430 |
508.54 |
| May 12 2017 |
18622 |
456.11 |
| May 05 2017 |
19378 |
508.54 |
| May 05 2017 |
8566 |
405.94 |
| May 05 2017 |
18621 |
456.11 |
| Apr 28 2017 |
19110 |
508.54 |
| Apr 28 2017 |
5562 |
375.96 |
| Apr 28 2017 |
21985 |
482.03 |
| Apr 21 2017 |
19377 |
508.54 |
| Apr 21 2017 |
5664 |
375.96 |
| Apr 21 2017 |
22230 |
482.03 |
| Apr 14 2017 |
5736 |
375.96 |
| Apr 14 2017 |
21910 |
543.1 |
| Apr 14 2017 |
24770 |
501.32 |
| Apr 07 2017 |
22081 |
543.1 |
| Apr 07 2017 |
5703 |
375.96 |
| Apr 07 2017 |
24454 |
501.32 |
| Mar 31 2017 |
22446 |
543.1 |
| Mar 31 2017 |
5774 |
375.96 |
| Mar 31 2017 |
24666 |
501.32 |
| Mar 24 2017 |
5673 |
375.96 |
| Mar 24 2017 |
22166 |
543.1 |
| Mar 24 2017 |
24255 |
501.32 |
| Mar 17 2017 |
22274 |
543.1 |
| Mar 17 2017 |
5753 |
375.96 |
| Mar 17 2017 |
24446 |
501.32 |
| Mar 10 2017 |
22392 |
543.1 |
| Mar 10 2017 |
5777 |
375.96 |
| Mar 10 2017 |
24499 |
501.32 |
| Mar 03 2017 |
22253 |
543.1 |
| Mar 03 2017 |
5781 |
375.96 |
| Mar 03 2017 |
24390 |
501.32 |
| Feb 24 2017 |
22130 |
543.1 |
| Feb 24 2017 |
28778 |
543.1 |
| Feb 17 2017 |
21850 |
543.1 |
| Feb 17 2017 |
28699 |
543.1 |
| Feb 10 2017 |
21886 |
543.1 |
| Feb 10 2017 |
28822 |
543.1 |
| Feb 03 2017 |
21890 |
543.1 |
| Feb 03 2017 |
28765 |
543.1 |
| Jan 27 2017 |
21922 |
543.1 |
| Jan 27 2017 |
28766 |
543.1 |
| Jan 20 2017 |
21910 |
543.1 |
| Jan 20 2017 |
28729 |
543.1 |
| Jan 13 2017 |
21927 |
543.1 |
| Jan 13 2017 |
28708 |
543.1 |
| Jan 06 2017 |
21935 |
543.1 |
| Jan 06 2017 |
28712 |
543.1 |
| Dec 30 2016 |
21947 |
543.1 |
| Dec 30 2016 |
28724 |
543.1 |
| Dec 23 2016 |
21947 |
543.1 |
| Dec 23 2016 |
28724 |
543.1 |
| Dec 16 2016 |
21933 |
543.1 |
| Dec 16 2016 |
28716 |
543.1 |
| Dec 09 2016 |
21931 |
543.1 |
| Dec 09 2016 |
28714 |
543.1 |
| Dec 02 2016 |
21931 |
543.1 |
| Dec 02 2016 |
28715 |
543.1 |
| Nov 25 2016 |
21927 |
543.1 |
| Nov 25 2016 |
28712 |
543.1 |
| Nov 18 2016 |
21927 |
543.1 |
| Nov 18 2016 |
28712 |
543.1 |
| Nov 11 2016 |
21927 |
543.1 |
| Nov 11 2016 |
28683 |
543.1 |
| Nov 04 2016 |
21927 |
543.1 |
| Nov 04 2016 |
28683 |
543.1 |
| Oct 28 2016 |
21928 |
543.1 |
| Oct 28 2016 |
28697 |
543.1 |
| Oct 21 2016 |
21925 |
543.1 |
| Oct 21 2016 |
28711 |
543.1 |
| Oct 14 2016 |
21843 |
543.1 |
| Oct 14 2016 |
28675 |
543.1 |
| Oct 07 2016 |
21872 |
543.1 |
| Oct 07 2016 |
28718 |
543.1 |
| Sep 30 2016 |
21938 |
543.1 |
| Sep 30 2016 |
28760 |
543.1 |
| Sep 23 2016 |
22006 |
543.1 |
| Sep 23 2016 |
28575 |
543.1 |
| Sep 16 2016 |
22121 |
543.1 |
| Sep 16 2016 |
28597 |
543.1 |
| Sep 09 2016 |
22222 |
543.1 |
| Sep 09 2016 |
28683 |
543.1 |
| Sep 02 2016 |
22394 |
543.1 |
| Sep 02 2016 |
28838 |
543.1 |
| Aug 26 2016 |
22452 |
543.1 |
| Aug 26 2016 |
28641 |
543.1 |
| Aug 19 2016 |
22490 |
543.1 |
| Aug 19 2016 |
28644 |
543.1 |
| Aug 12 2016 |
22790 |
543.1 |
| Aug 12 2016 |
30978 |
543.1 |
| Aug 05 2016 |
23836 |
565.51 |
| Aug 05 2016 |
32986 |
565.51 |
| Jul 29 2016 |
23924 |
565.51 |
| Jul 29 2016 |
33249 |
565.51 |
| Jul 22 2016 |
24181 |
565.51 |
| Jul 22 2016 |
33499 |
565.51 |
