| Apr 25 2024 |
1751 |
315.67 |
| Apr 24 2024 |
1750 |
315.67 |
| Apr 17 2024 |
1749 |
315.67 |
| Apr 10 2024 |
1749 |
315.67 |
| Apr 03 2024 |
1754 |
315.67 |
| Mar 27 2024 |
1698 |
315.67 |
| Mar 21 2024 |
1695 |
315.67 |
| Mar 14 2024 |
1677 |
315.67 |
| Mar 07 2024 |
1679 |
315.67 |
| Feb 29 2024 |
1678 |
315.67 |
| Feb 22 2024 |
1680 |
315.67 |
| Feb 15 2024 |
1685 |
315.67 |
| Feb 08 2024 |
1682 |
315.67 |
| Feb 01 2024 |
1690 |
315.67 |
| Jan 25 2024 |
1705 |
315.67 |
| Jan 18 2024 |
1703 |
315.67 |
| Jan 11 2024 |
1696 |
315.67 |
| Jan 04 2024 |
1696 |
315.67 |
| Dec 28 2023 |
1712 |
315.67 |
| Dec 21 2023 |
1712 |
315.67 |
| Dec 14 2023 |
1712 |
315.67 |
| Dec 07 2023 |
1707 |
315.67 |
| Nov 30 2023 |
1706 |
315.67 |
| Nov 23 2023 |
1725 |
315.67 |
| Nov 16 2023 |
1759 |
315.67 |
| Nov 09 2023 |
1738 |
315.67 |
| Nov 02 2023 |
1725 |
315.67 |
| Oct 26 2023 |
1737 |
315.67 |
| Oct 19 2023 |
1719 |
315.67 |
| Oct 12 2023 |
1702 |
315.67 |
| Oct 05 2023 |
1705 |
315.67 |
| Sep 28 2023 |
1747 |
315.67 |
| Sep 21 2023 |
1753 |
315.67 |
| Sep 14 2023 |
1769 |
315.67 |
| Sep 07 2023 |
1781 |
315.67 |
| Aug 31 2023 |
1775 |
315.67 |
| Aug 24 2023 |
1784 |
315.67 |
| Aug 17 2023 |
1804 |
315.67 |
| Aug 10 2023 |
1804 |
315.67 |
| Aug 03 2023 |
1801 |
315.67 |
| Jul 27 2023 |
1795 |
315.67 |
| Jul 20 2023 |
1783 |
315.67 |
| Jul 13 2023 |
1804 |
315.67 |
| Jul 06 2023 |
1783 |
315.67 |
| Jun 29 2023 |
1787 |
315.67 |
| Jun 22 2023 |
1861 |
315.67 |
| Apr 01 2020 |
18409 |
522.86 |
| Mar 01 2020 |
18900 |
522.86 |
| Feb 01 2020 |
18812 |
522.86 |
| Jan 01 2020 |
18834 |
522.86 |
| Dec 01 2019 |
18799 |
522.86 |
| Nov 01 2019 |
17156 |
522.86 |
| Oct 01 2019 |
17117 |
522.86 |
| Sep 01 2019 |
17775 |
522.86 |
| Aug 01 2019 |
16432 |
522.86 |
| Jul 12 2019 |
10407 |
457.55 |
| Jul 12 2019 |
15117 |
457.55 |
| Jul 05 2019 |
10727 |
457.55 |
| Jul 05 2019 |
15459 |
457.55 |
| Jul 01 2019 |
16407 |
522.86 |
| Jun 28 2019 |
10855 |
457.55 |
| Jun 28 2019 |
15632 |
457.55 |
| Jun 21 2019 |
10824 |
457.55 |
| Jun 21 2019 |
15505 |
457.55 |
| Jun 14 2019 |
10993 |
457.55 |
| Jun 14 2019 |
15644 |
457.55 |
| Jun 07 2019 |
11199 |
457.55 |
| Jun 07 2019 |
15828 |
457.55 |
| Jun 01 2019 |
16160 |
522.86 |
| May 31 2019 |
11143 |
457.55 |
| May 31 2019 |
15782 |
457.55 |
| May 24 2019 |
11148 |
457.55 |
| May 24 2019 |
15827 |
457.55 |
| May 17 2019 |
14762 |
494.21 |
| May 17 2019 |
20633 |
494.21 |
| May 10 2019 |
14736 |
494.21 |
| May 10 2019 |
20611 |
494.21 |
| May 03 2019 |
14748 |
494.21 |
| May 03 2019 |
20663 |
494.21 |
| May 01 2019 |
15728 |
522.86 |
| Apr 26 2019 |
14731 |
494.21 |
| Apr 26 2019 |
20186 |
494.21 |
| Apr 19 2019 |
14892 |
494.21 |
| Apr 19 2019 |
20136 |
494.21 |
| Apr 18 2019 |
14911 |
494.21 |
| Apr 12 2019 |
15081 |
494.21 |
| Apr 12 2019 |
20227 |
494.21 |
| Apr 05 2019 |
14789 |
494.21 |
| Apr 05 2019 |
19741 |
494.21 |
| Apr 01 2019 |
15688 |
522.86 |
| Mar 29 2019 |
14568 |
494.21 |
| Mar 29 2019 |
19531 |
494.21 |
| Mar 22 2019 |
14339 |
494.21 |
| Mar 22 2019 |
19262 |
494.21 |
| Mar 15 2019 |
14260 |
494.21 |
| Mar 15 2019 |
19228 |
494.21 |
| Mar 08 2019 |
14159 |
494.21 |
| Mar 08 2019 |
18965 |
494.21 |
| Mar 01 2019 |
15351 |
522.86 |
| Mar 01 2019 |
14181 |
494.21 |
| Mar 01 2019 |
19048 |
494.21 |
| Feb 22 2019 |
14199 |
494.21 |
| Feb 22 2019 |
19125 |
494.21 |
| Feb 15 2019 |
14115 |
494.21 |
| Feb 15 2019 |
18925 |
494.21 |
| Feb 08 2019 |
13954 |
494.21 |
| Feb 08 2019 |
18721 |
494.21 |
| Feb 01 2019 |
15211 |
522.86 |
| Feb 01 2019 |
13978 |
494.21 |
| Feb 01 2019 |
18734 |
494.21 |
| Jan 25 2019 |
13984 |
494.21 |
| Jan 25 2019 |
18766 |
494.21 |
| Jan 18 2019 |
14001 |
494.21 |
| Jan 18 2019 |
18803 |
494.21 |
| Jan 11 2019 |
13984 |
494.21 |
| Jan 11 2019 |
18787 |
494.21 |
| Jan 04 2019 |
13999 |
494.21 |
| Jan 04 2019 |
18796 |
494.21 |
| Jan 01 2019 |
12081 |
522.86 |
| Dec 28 2018 |
13999 |
494.21 |
| Dec 28 2018 |
18796 |
494.21 |
| Dec 21 2018 |
13999 |
494.21 |
| Dec 21 2018 |
18796 |
494.21 |
| Dec 14 2018 |
13999 |
494.21 |
| Dec 14 2018 |
18796 |
494.21 |
| Dec 07 2018 |
13988 |
494.21 |
| Dec 07 2018 |
18787 |
494.21 |
| Dec 01 2018 |
15120 |
522.86 |
| Nov 30 2018 |
13988 |
494.21 |
| Nov 30 2018 |
18787 |
494.21 |
| Nov 23 2018 |
13988 |
494.21 |
| Nov 23 2018 |
18787 |
494.21 |
| Nov 16 2018 |
13988 |
494.21 |
| Nov 16 2018 |
18787 |
494.21 |
| Nov 09 2018 |
13988 |
494.21 |
| Nov 09 2018 |
18788 |
494.21 |
| Nov 02 2018 |
13988 |
494.21 |
| Nov 02 2018 |
18752 |
494.21 |
| Nov 01 2018 |
12053 |
522.86 |
| Oct 26 2018 |
13988 |
494.21 |
| Oct 26 2018 |
18746 |
494.21 |
| Oct 19 2018 |
13988 |
494.21 |
| Oct 19 2018 |
18768 |
494.21 |
| Oct 12 2018 |
13962 |
494.21 |
| Oct 12 2018 |
18699 |
494.21 |
| Oct 05 2018 |
13930 |
494.21 |
| Oct 05 2018 |
18820 |
494.21 |
| Oct 01 2018 |
12068 |
522.86 |
| Sep 28 2018 |
13944 |
494.21 |
| Sep 28 2018 |
18372 |
494.21 |
| Sep 21 2018 |
13910 |
494.21 |
| Sep 21 2018 |
18351 |
494.21 |
| Sep 14 2018 |
13975 |
494.21 |
| Sep 14 2018 |
18403 |
494.21 |
| Sep 07 2018 |
14108 |
494.21 |
| Sep 07 2018 |
18765 |
494.21 |
| Sep 01 2018 |
11257 |
522.86 |
| Aug 31 2018 |
14202 |
494.21 |
| Aug 31 2018 |
18853 |
494.21 |
| Aug 24 2018 |
14084 |
494.21 |
| Aug 24 2018 |
18835 |
494.21 |
| Aug 17 2018 |
14325 |
494.21 |
| Aug 17 2018 |
19069 |
494.21 |
| Aug 10 2018 |
16998 |
530.87 |
| Aug 10 2018 |
22846 |
530.87 |
| Aug 03 2018 |
17134 |
530.69 |
| Aug 03 2018 |
23014 |
530.69 |
| Aug 01 2018 |
10661 |
522.86 |
| Jul 27 2018 |
17165 |
530.69 |
| Jul 27 2018 |
23116 |
530.69 |
| Jul 20 2018 |
17393 |
530.69 |
| Jul 20 2018 |
23395 |
530.69 |
| Jul 13 2018 |
17151 |
530.69 |
| Jul 13 2018 |
23175 |
530.69 |
| Jul 06 2018 |
19003 |
561.9 |
| Jul 06 2018 |
25420 |
561.9 |
| Jul 01 2018 |
10413 |
522.86 |
| Jun 29 2018 |
18934 |
561.9 |
| Jun 29 2018 |
25345 |
561.9 |
| Jun 22 2018 |
19274 |
561.9 |
| Jun 22 2018 |
25724 |
561.9 |
| Jun 15 2018 |
19110 |
561.9 |
| Jun 15 2018 |
25756 |
561.9 |
| Jun 08 2018 |
19318 |
561.9 |
| Jun 08 2018 |
25978 |
561.9 |
| Jun 01 2018 |
9758 |
522.86 |
| Jun 01 2018 |
20180 |
577.42 |
| Jun 01 2018 |
27277 |
577.42 |
| May 25 2018 |
20211 |
577.42 |
| May 25 2018 |
27492 |
577.42 |
| May 18 2018 |
20220 |
577.42 |
| May 18 2018 |
27592 |
577.42 |
| May 11 2018 |
20110 |
577.42 |
| May 11 2018 |
27696 |
577.42 |
| May 04 2018 |
20343 |
577.42 |
| May 04 2018 |
27962 |
577.42 |
| May 01 2018 |
8244 |
522.86 |
| Apr 27 2018 |
20424 |
577.42 |
| Apr 27 2018 |
27827 |
577.42 |
| Apr 20 2018 |
20611 |
577.42 |
| Apr 20 2018 |
28024 |
577.42 |
| Apr 13 2018 |
19239 |
548.58 |
| Apr 13 2018 |
26003 |
548.58 |
| Apr 06 2018 |
19128 |
548.58 |
| Apr 06 2018 |
26133 |
548.58 |
| Mar 30 2018 |
19262 |
548.58 |
| Mar 30 2018 |
26483 |
548.58 |
| Mar 23 2018 |
19263 |
548.58 |
| Mar 23 2018 |
26702 |
548.58 |
| Mar 16 2018 |
19333 |
548.58 |
| Mar 16 2018 |
26686 |
548.58 |
| Mar 09 2018 |
19176 |
548.58 |
| Mar 09 2018 |
26632 |
548.58 |
| Mar 02 2018 |
19389 |
548.58 |
| Mar 02 2018 |
26939 |
548.58 |
| Feb 23 2018 |
19588 |
548.58 |
| Feb 23 2018 |
27143 |
548.58 |
| Feb 16 2018 |
19529 |
548.58 |
| Feb 16 2018 |
27126 |
548.58 |
| Feb 09 2018 |
19552 |
548.58 |
| Feb 09 2018 |
26810 |
548.58 |
| Feb 02 2018 |
19503 |
548.58 |
| Feb 02 2018 |
26688 |
548.58 |
| Jan 26 2018 |
19536 |
548.58 |
| Jan 26 2018 |
26745 |
548.58 |
| Jan 19 2018 |
19544 |
548.58 |
| Jan 19 2018 |
26742 |
548.58 |
| Jan 12 2018 |
19526 |
548.58 |
| Jan 12 2018 |
26746 |
548.58 |
| Jan 05 2018 |
19559 |
548.58 |
| Jan 05 2018 |
26771 |
548.58 |
| Dec 29 2017 |
19560 |
548.58 |
| Dec 29 2017 |
26771 |
548.58 |
| Dec 22 2017 |
19562 |
548.58 |
| Dec 22 2017 |
26773 |
548.58 |
| Dec 15 2017 |
19548 |
548.58 |
| Dec 15 2017 |
26765 |
548.58 |
| Dec 08 2017 |
19548 |
548.58 |
| Dec 08 2017 |
26765 |
548.58 |
| Dec 01 2017 |
19548 |
548.58 |
| Dec 01 2017 |
26765 |
548.58 |
| Nov 24 2017 |
19548 |
548.58 |
| Nov 24 2017 |
26765 |
548.58 |
| Nov 17 2017 |
19548 |
548.58 |
| Nov 17 2017 |
26766 |
548.58 |
| Nov 10 2017 |
19548 |
548.58 |
| Nov 10 2017 |
26789 |
548.58 |
| Nov 03 2017 |
19549 |
548.58 |
| Nov 03 2017 |
26790 |
548.58 |
| Oct 27 2017 |
19549 |
548.58 |
| Oct 27 2017 |
26817 |
548.58 |
| Oct 20 2017 |
19577 |
548.58 |
| Oct 20 2017 |
26740 |
548.58 |
| Oct 13 2017 |
19577 |
548.58 |
| Oct 13 2017 |
26780 |
548.58 |
| Oct 06 2017 |
19564 |
548.58 |
| Oct 06 2017 |
26769 |
548.58 |
| Sep 29 2017 |
19586 |
548.58 |
| Sep 29 2017 |
26681 |
548.58 |
| Sep 22 2017 |
19569 |
548.58 |
| Sep 22 2017 |
26961 |
548.58 |
| Sep 15 2017 |
19663 |
548.58 |
| Sep 15 2017 |
27015 |
548.58 |
| Sep 08 2017 |
19676 |
548.58 |
| Sep 08 2017 |
27138 |
548.58 |
| Sep 01 2017 |
19952 |
548.58 |
| Sep 01 2017 |
27267 |
548.58 |
| Aug 25 2017 |
19987 |
548.58 |
| Aug 25 2017 |
27656 |
548.58 |
| Aug 18 2017 |
20012 |
548.58 |
| Aug 18 2017 |
27778 |
548.58 |
| Aug 11 2017 |
19944 |
548.58 |
| Aug 11 2017 |
27822 |
548.58 |
| Aug 04 2017 |
21995 |
594.67 |
| Aug 04 2017 |
30804 |
594.67 |
| Jul 28 2017 |
22059 |
594.67 |
| Jul 28 2017 |
31002 |
594.67 |
| Jul 21 2017 |
22198 |
594.67 |
| Jul 21 2017 |
31167 |
594.67 |
| Jul 14 2017 |
22342 |
594.67 |
| Jul 14 2017 |
31319 |
594.67 |
| Jul 07 2017 |
22214 |
588.84 |
| Jul 07 2017 |
31205 |
588.84 |
| Jun 30 2017 |
22369 |
588.84 |
| Jun 30 2017 |
31310 |
588.84 |
| Jun 23 2017 |
23475 |
588.84 |
| Jun 23 2017 |
31484 |
588.84 |
| Jun 16 2017 |
23531 |
588.84 |
| Jun 16 2017 |
31479 |
588.84 |
| Jun 09 2017 |
23618 |
588.84 |
| Jun 09 2017 |
31390 |
588.84 |
| Jun 02 2017 |
23678 |
588.84 |
| Jun 02 2017 |
31837 |
588.84 |
| May 26 2017 |
23912 |
588.84 |
| May 26 2017 |
32001 |
588.84 |
| May 19 2017 |
23949 |
588.84 |
| May 19 2017 |
32437 |
588.84 |
| May 12 2017 |
24091 |
588.84 |
| May 12 2017 |
32562 |
588.84 |
| May 05 2017 |
23977 |
588.84 |
| May 05 2017 |
32483 |
588.84 |
| Apr 28 2017 |
23674 |
588.84 |
| Apr 28 2017 |
32065 |
588.84 |
| Apr 21 2017 |
23999 |
588.84 |
| Apr 21 2017 |
32457 |
588.84 |
| Apr 14 2017 |
24804 |
621.49 |
| Apr 14 2017 |
33686 |
621.49 |
| Apr 07 2017 |
25027 |
621.49 |
| Apr 07 2017 |
33361 |
621.49 |
| Mar 31 2017 |
25411 |
621.49 |
| Mar 31 2017 |
33575 |
621.49 |
| Mar 24 2017 |
25082 |
621.49 |
| Mar 24 2017 |
33008 |
621.49 |
| Mar 17 2017 |
25209 |
621.49 |
| Mar 17 2017 |
33238 |
621.49 |
| Mar 10 2017 |
25336 |
621.49 |
| Mar 10 2017 |
33244 |
621.49 |
| Mar 03 2017 |
25134 |
621.49 |
| Mar 03 2017 |
32962 |
621.49 |
| Feb 24 2017 |
24989 |
621.49 |
| Feb 24 2017 |
32952 |
621.49 |
| Feb 17 2017 |
24670 |
621.49 |
| Feb 17 2017 |
32868 |
621.49 |
| Feb 10 2017 |
24724 |
621.49 |
| Feb 10 2017 |
33020 |
621.49 |
| Feb 03 2017 |
24732 |
621.49 |
| Feb 03 2017 |
32961 |
621.49 |
| Jan 27 2017 |
24769 |
621.49 |
| Jan 27 2017 |
32972 |
621.49 |
| Jan 20 2017 |
24748 |
621.49 |
| Jan 20 2017 |
32937 |
621.49 |
| Jan 13 2017 |
24769 |
621.49 |
| Jan 13 2017 |
32925 |
621.49 |
| Jan 06 2017 |
24781 |
621.49 |
| Jan 06 2017 |
32935 |
621.49 |
| Dec 30 2016 |
24791 |
621.49 |
| Dec 30 2016 |
32945 |
621.49 |
| Dec 23 2016 |
24791 |
621.49 |
| Dec 23 2016 |
32945 |
621.49 |
| Dec 16 2016 |
24774 |
621.49 |
| Dec 16 2016 |
32937 |
621.49 |
| Dec 09 2016 |
24770 |
621.49 |
| Dec 09 2016 |
32935 |
621.49 |
| Dec 02 2016 |
24770 |
621.49 |
| Dec 02 2016 |
32936 |
621.49 |
| Nov 25 2016 |
24765 |
621.49 |
| Nov 25 2016 |
32932 |
621.49 |
| Nov 18 2016 |
24765 |
621.49 |
| Nov 18 2016 |
32932 |
621.49 |
| Nov 11 2016 |
24765 |
621.49 |
| Nov 11 2016 |
32886 |
621.49 |
| Nov 04 2016 |
24765 |
621.49 |
| Nov 04 2016 |
32886 |
621.49 |
| Oct 28 2016 |
24766 |
621.49 |
| Oct 28 2016 |
32894 |
621.49 |
| Oct 21 2016 |
24764 |
621.49 |
| Oct 21 2016 |
32914 |
621.49 |
| Oct 14 2016 |
24662 |
621.49 |
| Oct 14 2016 |
32862 |
621.49 |
| Oct 07 2016 |
24697 |
621.49 |
| Oct 07 2016 |
32916 |
621.49 |
| Sep 30 2016 |
24764 |
621.49 |
| Sep 30 2016 |
32961 |
621.49 |
| Sep 23 2016 |
24909 |
621.49 |
| Sep 23 2016 |
32798 |
621.49 |
| Sep 16 2016 |
25023 |
621.49 |
| Sep 16 2016 |
32806 |
621.49 |
| Sep 09 2016 |
25145 |
621.49 |
| Sep 09 2016 |
32952 |
621.49 |
| Sep 02 2016 |
25323 |
621.49 |
| Sep 02 2016 |
33102 |
621.49 |
| Aug 26 2016 |
25389 |
621.49 |
| Aug 26 2016 |
32910 |
621.49 |
| Aug 19 2016 |
25437 |
621.49 |
| Aug 19 2016 |
32908 |
621.49 |
| Aug 12 2016 |
25776 |
621.49 |
| Aug 12 2016 |
35574 |
621.49 |
| Aug 05 2016 |
25106 |
601 |
| Aug 05 2016 |
35003 |
601 |
| Jul 29 2016 |
25215 |
601 |
| Jul 29 2016 |
35301 |
601 |
| Jul 22 2016 |
25470 |
601 |
| Jul 22 2016 |
35539 |
601 |
