| Sep 07 2023 |
2407 |
377.13 |
| Sep 07 2023 |
4204 |
377.13 |
| Aug 31 2023 |
2375 |
377.13 |
| Aug 31 2023 |
4202 |
377.13 |
| Aug 24 2023 |
2382 |
377.13 |
| Aug 24 2023 |
4138 |
377.13 |
| Aug 17 2023 |
2458 |
377.13 |
| Aug 17 2023 |
4189 |
377.13 |
| Aug 10 2023 |
2512 |
377.13 |
| Aug 10 2023 |
4220 |
377.13 |
| Aug 03 2023 |
2512 |
377.13 |
| Aug 03 2023 |
4230 |
377.13 |
| Jul 27 2023 |
2553 |
377.13 |
| Jul 27 2023 |
4224 |
377.13 |
| Jul 20 2023 |
2606 |
377.13 |
| Jul 20 2023 |
3976 |
377.13 |
| Jul 13 2023 |
2608 |
377.13 |
| Jul 13 2023 |
3984 |
377.13 |
| Jul 06 2023 |
2619 |
377.13 |
| Jul 06 2023 |
3967 |
377.13 |
| Jun 29 2023 |
2646 |
377.13 |
| Jun 29 2023 |
3974 |
377.13 |
| Jun 22 2023 |
2677 |
377.13 |
| Jun 22 2023 |
3983 |
377.13 |
| Jun 15 2023 |
2735 |
377.13 |
| Jun 15 2023 |
3974 |
377.13 |
| Jun 08 2023 |
2736 |
377.13 |
| Jun 08 2023 |
3997 |
377.13 |
| Jun 01 2023 |
2717 |
377.13 |
| Jun 01 2023 |
3980 |
377.13 |
| May 25 2023 |
2717 |
377.13 |
| May 25 2023 |
3899 |
377.13 |
| May 18 2023 |
2695 |
377.13 |
| May 18 2023 |
3869 |
377.13 |
| May 11 2023 |
2646 |
377.13 |
| May 11 2023 |
3841 |
377.13 |
| May 04 2023 |
2591 |
377.13 |
| May 04 2023 |
3711 |
377.13 |
| Apr 27 2023 |
2610 |
377.13 |
| Apr 27 2023 |
3748 |
377.13 |
| Apr 20 2023 |
2603 |
377.13 |
| Apr 20 2023 |
3747 |
377.13 |
| Apr 13 2023 |
2594 |
377.13 |
| Apr 13 2023 |
3760 |
377.13 |
| Apr 06 2023 |
2613 |
377.13 |
| Apr 06 2023 |
3678 |
377.13 |
| Mar 30 2023 |
2600 |
377.13 |
| Mar 30 2023 |
3546 |
377.13 |
| Mar 23 2023 |
2608 |
377.13 |
| Mar 23 2023 |
3539 |
377.13 |
| Mar 16 2023 |
2586 |
377.13 |
| Mar 16 2023 |
3524 |
377.13 |
| Mar 09 2023 |
2585 |
377.13 |
| Mar 09 2023 |
3504 |
377.13 |
| Mar 02 2023 |
2567 |
377.13 |
| Mar 02 2023 |
3495 |
377.13 |
| Feb 23 2023 |
2565 |
377.13 |
| Feb 23 2023 |
3483 |
377.13 |
| Feb 16 2023 |
2559 |
377.13 |
| Feb 16 2023 |
3492 |
377.13 |
| Feb 09 2023 |
2559 |
377.13 |
| Feb 09 2023 |
3380 |
377.13 |
| Feb 02 2023 |
2543 |
377.13 |
| Feb 02 2023 |
3354 |
377.13 |
| Jan 26 2023 |
2534 |
377.13 |
| Jan 26 2023 |
3308 |
377.13 |
| Jan 19 2023 |
2530 |
377.13 |
| Jan 19 2023 |
3296 |
377.13 |
| Jan 12 2023 |
2525 |
377.13 |
| Jan 12 2023 |
3291 |
377.13 |
| Jan 05 2023 |
2525 |
377.13 |
| Jan 05 2023 |
3304 |
377.13 |
| Dec 29 2022 |
2526 |
377.13 |
| Dec 29 2022 |
3305 |
377.13 |
| Dec 22 2022 |
2526 |
377.13 |
| Dec 22 2022 |
3305 |
377.13 |
| Dec 15 2022 |
2526 |
377.13 |
| Dec 15 2022 |
3309 |
377.13 |
| Dec 08 2022 |
2527 |
377.13 |
| Dec 08 2022 |
3311 |
377.13 |
| Dec 01 2022 |
2527 |
377.13 |
| Dec 01 2022 |
3311 |
377.13 |
| Nov 24 2022 |
2527 |
377.13 |
| Nov 24 2022 |
3311 |
377.13 |
| Nov 17 2022 |
2523 |
377.13 |
| Nov 17 2022 |
3310 |
377.13 |
| Nov 10 2022 |
2524 |
377.13 |
| Nov 10 2022 |
3310 |
377.13 |
| Nov 03 2022 |
2526 |
377.13 |
| Nov 03 2022 |
3309 |
377.13 |
| Oct 27 2022 |
2525 |
377.13 |
| Oct 27 2022 |
3310 |
377.13 |
| Oct 20 2022 |
2526 |
377.13 |
| Oct 20 2022 |
3332 |
377.13 |
| Oct 13 2022 |
2526 |
377.13 |
| Oct 13 2022 |
3316 |
377.13 |
| Oct 06 2022 |
2527 |
377.13 |
| Oct 06 2022 |
3297 |
377.13 |
| Sep 29 2022 |
2522 |
377.13 |
| Sep 29 2022 |
3282 |
377.13 |
| Sep 22 2022 |
2512 |
377.13 |
| Sep 22 2022 |
3277 |
377.13 |
| Sep 15 2022 |
2507 |
377.13 |
| Sep 15 2022 |
3294 |
377.13 |
| Sep 08 2022 |
2497 |
377.13 |
| Sep 08 2022 |
3265 |
377.13 |
| Sep 01 2022 |
2462 |
377.13 |
| Sep 01 2022 |
3264 |
377.13 |
| Aug 25 2022 |
2441 |
377.13 |
| Aug 25 2022 |
3257 |
377.13 |
| Aug 18 2022 |
2458 |
377.13 |
| Aug 18 2022 |
3268 |
377.13 |
| Aug 11 2022 |
2460 |
377.13 |
| Aug 11 2022 |
3191 |
377.13 |
| Aug 04 2022 |
2453 |
377.13 |
| Aug 04 2022 |
3178 |
377.13 |
| Jul 28 2022 |
2411 |
377.13 |
| Jul 28 2022 |
3150 |
377.13 |
| Jul 21 2022 |
2403 |
377.13 |
| Jul 21 2022 |
3143 |
377.13 |
| Jul 14 2022 |
2394 |
377.13 |
| Jul 14 2022 |
3155 |
377.13 |
| Jul 07 2022 |
2382 |
377.13 |
| Jul 07 2022 |
3070 |
377.13 |
| Jun 30 2022 |
2391 |
377.13 |
| Jun 30 2022 |
3068 |
377.13 |
| Jun 23 2022 |
2388 |
377.13 |
| Jun 23 2022 |
3064 |
377.13 |
| Jun 16 2022 |
2390 |
377.13 |
| Jun 16 2022 |
3065 |
377.13 |
| Jun 09 2022 |
2380 |
377.13 |
| Jun 09 2022 |
3116 |
377.13 |
| Jun 02 2022 |
2362 |
377.13 |
| Jun 02 2022 |
3099 |
377.13 |
| May 26 2022 |
2350 |
377.13 |
| May 26 2022 |
3089 |
377.13 |
| May 19 2022 |
2304 |
377.13 |
| May 19 2022 |
3082 |
377.13 |
| May 12 2022 |
2300 |
377.13 |
| May 12 2022 |
3056 |
377.13 |
| May 05 2022 |
2287 |
377.13 |
| May 05 2022 |
2848 |
377.13 |
| Apr 28 2022 |
2285 |
377.13 |
| Apr 28 2022 |
3037 |
377.13 |
| Apr 21 2022 |
2189 |
377.13 |
| Apr 21 2022 |
2822 |
377.13 |
| Apr 14 2022 |
2179 |
377.13 |
| Apr 14 2022 |
2841 |
377.13 |
| Apr 07 2022 |
2174 |
377.13 |
| Apr 07 2022 |
2849 |
377.13 |
| Mar 31 2022 |
2175 |
377.13 |
| Mar 31 2022 |
2775 |
377.13 |
| Mar 24 2022 |
2157 |
377.13 |
| Mar 24 2022 |
2776 |
377.13 |
| Mar 17 2022 |
2147 |
377.13 |
| Mar 17 2022 |
2776 |
377.13 |
| Mar 10 2022 |
2135 |
377.13 |
| Mar 10 2022 |
2739 |
377.13 |
| Mar 03 2022 |
2093 |
377.13 |
| Mar 03 2022 |
2629 |
377.13 |
| Feb 24 2022 |
2071 |
377.13 |
| Feb 24 2022 |
2570 |
377.13 |
| Feb 17 2022 |
2043 |
377.13 |
| Feb 17 2022 |
2308 |
377.13 |
| Feb 10 2022 |
2036 |
377.13 |
| Feb 10 2022 |
2260 |
377.13 |
| Feb 03 2022 |
2013 |
377.13 |
| Feb 03 2022 |
2249 |
377.13 |
| Jan 27 2022 |
1998 |
377.13 |
| Jan 27 2022 |
2250 |
377.13 |
| Jan 20 2022 |
1996 |
377.13 |
| Jan 20 2022 |
2250 |
377.13 |
| Jan 13 2022 |
1981 |
377.13 |
| Jan 13 2022 |
2264 |
377.13 |
| Jan 06 2022 |
1982 |
377.13 |
| Jan 06 2022 |
2265 |
377.13 |
| Dec 30 2021 |
1986 |
377.13 |
| Dec 30 2021 |
2269 |
377.13 |
| Dec 23 2021 |
1986 |
377.13 |
| Dec 23 2021 |
2269 |
377.13 |
| Dec 16 2021 |
1986 |
377.13 |
| Dec 16 2021 |
2269 |
377.13 |
| Dec 09 2021 |
1986 |
377.13 |
| Dec 09 2021 |
2269 |
377.13 |
| Dec 02 2021 |
1985 |
377.13 |
| Dec 02 2021 |
2269 |
377.13 |
| Nov 25 2021 |
1985 |
377.13 |
| Nov 25 2021 |
2269 |
377.13 |
| Nov 18 2021 |
1986 |
377.13 |
| Nov 18 2021 |
2270 |
377.13 |
| Nov 11 2021 |
1986 |
377.13 |
| Nov 11 2021 |
2271 |
377.13 |
| Nov 04 2021 |
1986 |
377.13 |
| Nov 04 2021 |
2291 |
377.13 |
| Oct 28 2021 |
1987 |
377.13 |
| Oct 28 2021 |
2292 |
377.13 |
| Oct 21 2021 |
1987 |
377.13 |
| Oct 21 2021 |
2298 |
377.13 |
| Oct 14 2021 |
1987 |
377.13 |
| Oct 14 2021 |
2295 |
377.13 |
| Oct 07 2021 |
1985 |
377.13 |
| Oct 07 2021 |
2295 |
377.13 |
| Sep 30 2021 |
1944 |
377.13 |
| Sep 30 2021 |
2250 |
377.13 |
| Sep 23 2021 |
1895 |
377.13 |
| Sep 23 2021 |
2230 |
377.13 |
| Jul 15 2021 |
2293 |
404.68 |
| Jul 15 2021 |
2944 |
404.68 |
| Jul 08 2021 |
3011 |
405.04 |
| Jul 08 2021 |
5400 |
416.21 |
| Jul 01 2021 |
3005 |
405.04 |
| Jul 01 2021 |
5446 |
416.21 |
| Jun 24 2021 |
3052 |
405.04 |
| Jun 24 2021 |
5479 |
416.21 |
| Jun 17 2021 |
2932 |
405.04 |
| Jun 17 2021 |
5360 |
416.21 |
| Jun 10 2021 |
2847 |
405.04 |
| Jun 10 2021 |
5190 |
416.21 |
| Jun 03 2021 |
5154 |
416.21 |
| May 27 2021 |
2452 |
405.04 |
| May 27 2021 |
3112 |
416.21 |
| May 07 2021 |
8588 |
416.21 |
| Jul 17 2020 |
2778 |
404.68 |
| Jul 17 2020 |
3901 |
404.68 |
| Jul 10 2020 |
3012 |
405.04 |
| Jul 10 2020 |
5021 |
416.21 |
| Jul 03 2020 |
3029 |
405.04 |
| Jul 03 2020 |
5048 |
416.21 |
| Jun 26 2020 |
3252 |
405.04 |
| Jun 26 2020 |
5356 |
416.21 |
| Jun 19 2020 |
3374 |
405.04 |
| Jun 19 2020 |
5594 |
416.21 |
| Jun 12 2020 |
3482 |
405.04 |
| Jun 12 2020 |
5773 |
416.21 |
| Jun 05 2020 |
3616 |
405.04 |
| Jun 05 2020 |
5933 |
416.21 |
| May 29 2020 |
3759 |
405.04 |
| May 29 2020 |
6135 |
416.21 |
| May 22 2020 |
3925 |
405.04 |
| May 22 2020 |
6380 |
416.21 |
| May 15 2020 |
4024 |
405.04 |
| May 15 2020 |
6636 |
416.21 |
| May 08 2020 |
4117 |
405.04 |
| May 08 2020 |
6794 |
416.21 |
| May 01 2020 |
4334 |
405.04 |
| May 01 2020 |
7203 |
416.21 |
| Apr 24 2020 |
4731 |
408.03 |
| Apr 24 2020 |
5356 |
394.21 |
| Apr 17 2020 |
4747 |
408.03 |
| Apr 17 2020 |
5502 |
394.21 |
| Apr 10 2020 |
4849 |
408.03 |
| Apr 10 2020 |
5626 |
394.21 |
| Apr 03 2020 |
4982 |
408.03 |
| Apr 03 2020 |
5816 |
394.21 |
| Mar 27 2020 |
5093 |
408.03 |
| Mar 27 2020 |
6032 |
394.21 |
| Mar 20 2020 |
5163 |
408.03 |
| Mar 20 2020 |
6116 |
394.21 |
| Mar 13 2020 |
5204 |
408.03 |
| Mar 13 2020 |
6214 |
394.21 |
| Mar 06 2020 |
5249 |
408.03 |
| Mar 06 2020 |
6268 |
394.21 |
| Feb 28 2020 |
5226 |
408.03 |
| Feb 28 2020 |
6300 |
394.21 |
| Feb 21 2020 |
5159 |
408.03 |
| Feb 21 2020 |
6207 |
394.21 |
| Feb 14 2020 |
5187 |
408.03 |
| Feb 14 2020 |
6217 |
394.21 |
| Feb 07 2020 |
5150 |
408.03 |
| Feb 07 2020 |
6194 |
394.21 |
| Jan 31 2020 |
5168 |
408.03 |
| Jan 31 2020 |
6214 |
394.21 |
| Jan 24 2020 |
5180 |
408.03 |
| Jan 24 2020 |
6223 |
394.21 |
| Jan 17 2020 |
5158 |
408.03 |
| Jan 17 2020 |
6195 |
394.21 |
| Jan 10 2020 |
5155 |
408.03 |
| Jan 10 2020 |
6193 |
394.21 |
| Jan 03 2020 |
5159 |
408.03 |
| Jan 03 2020 |
6198 |
394.21 |
| Dec 27 2019 |
5156 |
408.03 |
| Dec 27 2019 |
6195 |
394.21 |
| Dec 20 2019 |
5156 |
408.03 |
| Dec 20 2019 |
6195 |
394.21 |
| Dec 13 2019 |
5156 |
408.03 |
| Dec 13 2019 |
6195 |
394.21 |
| Dec 06 2019 |
5152 |
408.03 |
| Dec 06 2019 |
6192 |
394.21 |
| Nov 29 2019 |
5145 |
408.03 |
| Nov 29 2019 |
6199 |
394.21 |
| Nov 22 2019 |
5145 |
408.03 |
| Nov 22 2019 |
6199 |
394.21 |
| Nov 15 2019 |
5146 |
408.03 |
| Nov 15 2019 |
6202 |
394.21 |
| Nov 08 2019 |
5149 |
408.03 |
| Nov 08 2019 |
6187 |
394.21 |
| Nov 01 2019 |
5143 |
408.03 |
| Nov 01 2019 |
6104 |
394.21 |
| Oct 25 2019 |
5153 |
408.03 |
| Oct 25 2019 |
6112 |
394.21 |
| Oct 18 2019 |
5153 |
408.03 |
| Oct 18 2019 |
6121 |
394.21 |
| Oct 11 2019 |
5154 |
408.03 |
| Oct 11 2019 |
6113 |
394.21 |
| Oct 04 2019 |
5161 |
408.03 |
| Oct 04 2019 |
6117 |
394.21 |
| Sep 27 2019 |
5153 |
408.03 |
| Sep 27 2019 |
6178 |
394.21 |
| Sep 20 2019 |
5160 |
408.03 |
| Sep 20 2019 |
6180 |
394.21 |
| Sep 13 2019 |
5140 |
408.03 |
| Sep 13 2019 |
6191 |
394.21 |
| Sep 06 2019 |
5142 |
408.03 |
| Sep 06 2019 |
6279 |
394.21 |
| Aug 30 2019 |
5182 |
408.03 |
| Aug 30 2019 |
6324 |
394.21 |
| Aug 23 2019 |
5234 |
408.03 |
| Aug 23 2019 |
6370 |
394.21 |
| Aug 16 2019 |
5334 |
408.87 |
| Aug 16 2019 |
7376 |
402.8 |
| Aug 09 2019 |
5344 |
408.87 |
| Aug 09 2019 |
7393 |
402.8 |
| Aug 02 2019 |
5393 |
408.87 |
| Aug 02 2019 |
7457 |
402.8 |
| Jul 26 2019 |
5441 |
408.87 |
| Jul 26 2019 |
7529 |
402.8 |
| Jul 19 2019 |
5450 |
408.87 |
| Jul 19 2019 |
8300 |
408.87 |
| Jul 12 2019 |
5938 |
412.51 |
| Jul 12 2019 |
8913 |
412.51 |
| Jul 05 2019 |
6175 |
412.51 |
| Jul 05 2019 |
9170 |
412.51 |
| Jun 28 2019 |
6307 |
412.51 |
| Jun 28 2019 |
9301 |
412.51 |
| Jun 21 2019 |
6283 |
412.51 |
| Jun 21 2019 |
9244 |
412.51 |
| Jun 14 2019 |
6372 |
412.51 |
| Jun 14 2019 |
9279 |
412.51 |
| Jun 07 2019 |
6501 |
412.51 |
| Jun 07 2019 |
9405 |
412.51 |
| May 31 2019 |
6460 |
412.51 |
| May 31 2019 |
9412 |
412.51 |
| May 24 2019 |
6548 |
412.51 |
| May 24 2019 |
9476 |
412.51 |
| May 17 2019 |
3734 |
377.38 |
| May 17 2019 |
5321 |
377.38 |
| Apr 12 2019 |
20635 |
576.21 |
| Apr 12 2019 |
27857 |
576.21 |
| Apr 05 2019 |
20198 |
576.21 |
| Apr 05 2019 |
27135 |
576.21 |
| Mar 29 2019 |
19957 |
576.21 |
| Mar 29 2019 |
26884 |
576.21 |
| Mar 22 2019 |
19601 |
576.21 |
| Mar 22 2019 |
26481 |
576.21 |
| Mar 15 2019 |
19459 |
576.21 |
| Mar 15 2019 |
26354 |
576.21 |
| Mar 08 2019 |
19293 |
576.21 |
| Mar 08 2019 |
25965 |
576.21 |
| Mar 01 2019 |
19320 |
576.21 |
| Mar 01 2019 |
26086 |
576.21 |
| Feb 22 2019 |
19334 |
576.21 |
| Feb 22 2019 |
26171 |
576.21 |
| Feb 15 2019 |
19278 |
576.21 |
| Feb 15 2019 |
25904 |
576.21 |
| Feb 08 2019 |
19050 |
576.21 |
| Feb 08 2019 |
25648 |
576.21 |
| Feb 01 2019 |
19074 |
576.21 |
| Feb 01 2019 |
25637 |
576.21 |
| Jan 25 2019 |
19064 |
576.21 |
| Jan 25 2019 |
25664 |
576.21 |
| Jan 18 2019 |
19080 |
576.21 |
| Jan 18 2019 |
25697 |
576.21 |
| Jan 11 2019 |
19050 |
576.21 |
| Jan 11 2019 |
25667 |
576.21 |
| Jan 04 2019 |
19069 |
576.21 |
| Jan 04 2019 |
25682 |
576.21 |
| Dec 28 2018 |
19069 |
576.21 |
| Dec 28 2018 |
25682 |
576.21 |
| Dec 21 2018 |
19069 |
576.21 |
| Dec 21 2018 |
25682 |
576.21 |
| Dec 14 2018 |
19069 |
576.21 |
| Dec 14 2018 |
25682 |
576.21 |
| Dec 07 2018 |
19056 |
576.21 |
| Dec 07 2018 |
25670 |
576.21 |
| Nov 30 2018 |
19056 |
576.21 |
| Nov 30 2018 |
25670 |
576.21 |
| Nov 23 2018 |
19056 |
576.21 |
| Nov 23 2018 |
25670 |
576.21 |
| Nov 16 2018 |
19056 |
576.21 |
| Nov 16 2018 |
25670 |
576.21 |
| Nov 09 2018 |
19056 |
576.21 |
| Nov 09 2018 |
25671 |
576.21 |
| Nov 02 2018 |
19056 |
576.21 |
| Nov 02 2018 |
25632 |
576.21 |
| Oct 26 2018 |
19056 |
576.21 |
| Oct 26 2018 |
25622 |
576.21 |
| Oct 19 2018 |
19056 |
576.21 |
| Oct 19 2018 |
25658 |
576.21 |
| Oct 12 2018 |
19029 |
576.21 |
| Oct 12 2018 |
25595 |
576.21 |
| Oct 05 2018 |
18979 |
576.21 |
| Oct 05 2018 |
25717 |
576.21 |
| Sep 28 2018 |
18984 |
576.21 |
| Sep 28 2018 |
25104 |
576.21 |
| Sep 21 2018 |
18916 |
576.21 |
| Sep 21 2018 |
25042 |
576.21 |
| Sep 14 2018 |
18999 |
576.21 |
| Sep 14 2018 |
25120 |
576.21 |
| Sep 07 2018 |
19148 |
576.21 |
| Sep 07 2018 |
25581 |
576.21 |
| Aug 31 2018 |
19252 |
576.21 |
| Aug 31 2018 |
25664 |
576.21 |
| Aug 24 2018 |
19055 |
576.21 |
| Aug 24 2018 |
25609 |
576.21 |
| Aug 17 2018 |
19367 |
576.21 |
| Aug 17 2018 |
25903 |
576.21 |
| Aug 10 2018 |
19330 |
576.21 |
| Aug 10 2018 |
25987 |
576.21 |
| Aug 03 2018 |
19524 |
576.21 |
| Aug 03 2018 |
26222 |
576.21 |
| Jul 27 2018 |
19543 |
576.21 |
| Jul 27 2018 |
26318 |
576.21 |
| Jul 20 2018 |
19754 |
576.21 |
| Jul 20 2018 |
26599 |
576.21 |
| Jul 13 2018 |
19534 |
576.21 |
| Jul 13 2018 |
26402 |
576.21 |
| Jul 06 2018 |
13743 |
486.06 |
| Jul 06 2018 |
18315 |
486.06 |
| Jun 29 2018 |
13744 |
486.06 |
| Jun 29 2018 |
18331 |
486.06 |
| Jun 22 2018 |
14058 |
486.06 |
| Jun 22 2018 |
18644 |
486.06 |
| Jun 15 2018 |
14004 |
486.06 |
| Jun 15 2018 |
18700 |
486.06 |
| Jun 08 2018 |
14165 |
486.06 |
| Jun 08 2018 |
18899 |
486.06 |
| Jun 01 2018 |
14269 |
486.06 |
| Jun 01 2018 |
19254 |
486.06 |
| May 25 2018 |
14343 |
486.06 |
| May 25 2018 |
19425 |
486.06 |
| May 18 2018 |
14360 |
486.06 |
| May 18 2018 |
19497 |
486.06 |
| May 11 2018 |
14297 |
486.06 |
| May 11 2018 |
19593 |
486.06 |
| May 04 2018 |
11629 |
456.02 |
| May 04 2018 |
16009 |
456.02 |
| Apr 27 2018 |
11637 |
456.02 |
| Apr 27 2018 |
15915 |
456.02 |
| Apr 20 2018 |
11762 |
456.02 |
| Apr 20 2018 |
16002 |
456.02 |
| Apr 13 2018 |
5893 |
395.92 |
| Apr 13 2018 |
8051 |
395.92 |
| Apr 06 2018 |
5891 |
395.92 |
| Apr 06 2018 |
8100 |
395.92 |
| Mar 30 2018 |
5950 |
395.92 |
| Mar 30 2018 |
8249 |
395.92 |
| Mar 23 2018 |
5970 |
395.92 |
| Mar 23 2018 |
8344 |
395.92 |
| Mar 16 2018 |
5975 |
395.92 |
| Mar 16 2018 |
8335 |
395.92 |
| Mar 09 2018 |
5916 |
395.92 |
| Mar 09 2018 |
8327 |
395.92 |
| Mar 02 2018 |
5955 |
395.92 |
| Mar 02 2018 |
8500 |
395.92 |
| Feb 23 2018 |
6012 |
395.92 |
| Feb 23 2018 |
8572 |
395.92 |
| Feb 16 2018 |
6009 |
395.92 |
| Feb 16 2018 |
8598 |
395.92 |
| Feb 09 2018 |
6031 |
395.92 |
| Feb 09 2018 |
8563 |
395.92 |
| Feb 02 2018 |
6026 |
395.92 |
| Feb 02 2018 |
8548 |
395.92 |
| Jan 26 2018 |
6045 |
395.92 |
| Jan 26 2018 |
8569 |
395.92 |
| Jan 19 2018 |
6045 |
395.92 |
| Jan 19 2018 |
8571 |
395.92 |
| Jan 12 2018 |
6043 |
395.92 |
| Jan 12 2018 |
8569 |
395.92 |
| Jan 05 2018 |
6054 |
395.92 |
| Jan 05 2018 |
8580 |
395.92 |
| Dec 29 2017 |
6054 |
395.92 |
| Dec 29 2017 |
8581 |
395.92 |
| Dec 22 2017 |
6055 |
395.92 |
| Dec 22 2017 |
8582 |
395.92 |
| Dec 15 2017 |
6055 |
395.92 |
| Dec 15 2017 |
8583 |
395.92 |
| Dec 08 2017 |
6055 |
395.92 |
| Dec 08 2017 |
8583 |
395.92 |
| Dec 01 2017 |
6055 |
395.92 |
| Dec 01 2017 |
8583 |
395.92 |
| Nov 24 2017 |
6055 |
395.92 |
| Nov 24 2017 |
8583 |
395.92 |
| Nov 17 2017 |
6055 |
395.92 |
| Nov 17 2017 |
8583 |
395.92 |
| Nov 10 2017 |
6055 |
395.92 |
| Nov 10 2017 |
8589 |
395.92 |
| Nov 03 2017 |
6056 |
395.92 |
| Nov 03 2017 |
8590 |
395.92 |
| Oct 27 2017 |
6056 |
395.92 |
| Oct 27 2017 |
8635 |
395.92 |
| Oct 20 2017 |
6069 |
395.92 |
| Oct 20 2017 |
8610 |
395.92 |
| Oct 13 2017 |
6069 |
395.92 |
| Oct 13 2017 |
8623 |
395.92 |
| Oct 06 2017 |
6066 |
395.92 |
| Oct 06 2017 |
8624 |
395.92 |
| Sep 29 2017 |
6069 |
395.92 |
| Sep 29 2017 |
8558 |
395.92 |
| Sep 22 2017 |
6069 |
395.92 |
| Sep 22 2017 |
8644 |
395.92 |
| Sep 15 2017 |
6125 |
395.92 |
| Sep 15 2017 |
8715 |
395.92 |
| Sep 08 2017 |
6142 |
395.92 |
| Sep 08 2017 |
8823 |
395.92 |
| Sep 01 2017 |
6233 |
395.92 |
| Sep 01 2017 |
8814 |
395.92 |
| Aug 25 2017 |
6254 |
395.92 |
| Aug 25 2017 |
9163 |
395.92 |
| Aug 18 2017 |
6304 |
395.92 |
| Aug 18 2017 |
9243 |
395.92 |
| Aug 11 2017 |
6265 |
395.92 |
| Aug 11 2017 |
9270 |
395.92 |
| Aug 04 2017 |
8362 |
416.56 |
| Aug 04 2017 |
12118 |
416.56 |
| Jul 28 2017 |
8415 |
416.56 |
| Jul 28 2017 |
12200 |
416.56 |
| Jul 21 2017 |
16619 |
493.76 |
| Jul 21 2017 |
10178 |
433.09 |
| Jul 21 2017 |
18779 |
463.43 |
| Jul 14 2017 |
10257 |
433.09 |
| Jul 14 2017 |
16709 |
493.76 |
| Jul 14 2017 |
18842 |
463.43 |
| Jul 07 2017 |
16688 |
497.44 |
| Jul 07 2017 |
16764 |
493.76 |
| Jul 07 2017 |
23091 |
495.6 |
| Jun 30 2017 |
16808 |
493.76 |
| Jun 30 2017 |
16796 |
497.44 |
| Jun 30 2017 |
23175 |
495.6 |
| Jun 23 2017 |
17014 |
493.76 |
| Jun 23 2017 |
17896 |
497.44 |
| Jun 23 2017 |
23337 |
495.6 |
| Jun 16 2017 |
17933 |
497.44 |
| Jun 16 2017 |
17060 |
493.76 |
| Jun 16 2017 |
23338 |
495.6 |
| Jun 09 2017 |
16953 |
493.76 |
| Jun 09 2017 |
18018 |
497.44 |
| Jun 09 2017 |
23261 |
495.6 |
| Jun 02 2017 |
17293 |
493.76 |
| Jun 02 2017 |
18065 |
497.44 |
| Jun 02 2017 |
23538 |
495.6 |
| May 26 2017 |
18239 |
497.44 |
| May 26 2017 |
17336 |
493.76 |
| May 26 2017 |
23647 |
495.6 |
| May 19 2017 |
18282 |
497.44 |
| May 19 2017 |
17805 |
493.76 |
| May 19 2017 |
23976 |
495.6 |
| May 12 2017 |
17893 |
493.76 |
| May 12 2017 |
18447 |
497.44 |
| May 12 2017 |
24120 |
495.6 |
| May 05 2017 |
18375 |
497.44 |
| May 05 2017 |
17901 |
493.76 |
| May 05 2017 |
24077 |
495.6 |
| Apr 28 2017 |
18097 |
497.44 |
| Apr 28 2017 |
17738 |
493.76 |
| Apr 28 2017 |
23802 |
495.6 |
| Apr 21 2017 |
18371 |
497.44 |
| Apr 21 2017 |
18031 |
493.76 |
| Apr 21 2017 |
24065 |
495.6 |
| Apr 14 2017 |
18180 |
493.76 |
| Apr 14 2017 |
18403 |
497.44 |
| Apr 14 2017 |
24052 |
495.6 |
| Apr 07 2017 |
18496 |
497.44 |
| Apr 07 2017 |
18003 |
493.76 |
| Apr 07 2017 |
23732 |
495.6 |
| Mar 31 2017 |
18852 |
497.44 |
| Mar 31 2017 |
18002 |
493.76 |
| Mar 31 2017 |
23970 |
495.6 |
| Mar 24 2017 |
17648 |
493.76 |
| Mar 24 2017 |
18633 |
497.44 |
| Mar 24 2017 |
23585 |
495.6 |
| Mar 17 2017 |
18742 |
497.44 |
| Mar 17 2017 |
17915 |
493.76 |
| Mar 17 2017 |
23759 |
495.6 |
| Mar 10 2017 |
18858 |
497.44 |
| Mar 10 2017 |
17900 |
493.76 |
| Mar 10 2017 |
23795 |
495.6 |
| Mar 03 2017 |
18763 |
497.44 |
| Mar 03 2017 |
17735 |
493.76 |
| Mar 03 2017 |
23666 |
495.6 |
| Feb 24 2017 |
18645 |
497.44 |
| Feb 24 2017 |
17925 |
493.76 |
| Feb 24 2017 |
23690 |
495.6 |
| Feb 17 2017 |
18390 |
497.44 |
| Feb 17 2017 |
17882 |
493.76 |
| Feb 17 2017 |
23665 |
495.6 |
| Feb 10 2017 |
18420 |
497.44 |
| Feb 10 2017 |
18115 |
493.76 |
| Feb 10 2017 |
23767 |
495.6 |
| Feb 03 2017 |
18062 |
493.76 |
| Feb 03 2017 |
18438 |
497.44 |
| Feb 03 2017 |
23717 |
495.6 |
| Jan 27 2017 |
18471 |
497.44 |
| Jan 27 2017 |
18042 |
493.76 |
| Jan 27 2017 |
23720 |
495.6 |
| Jan 20 2017 |
18458 |
497.44 |
| Jan 20 2017 |
17984 |
493.76 |
| Jan 20 2017 |
23678 |
495.6 |
| Jan 13 2017 |
17954 |
493.76 |
| Jan 13 2017 |
18467 |
497.44 |
| Jan 13 2017 |
23647 |
495.6 |
| Jan 06 2017 |
17954 |
493.76 |
| Jan 06 2017 |
18474 |
497.44 |
| Jan 06 2017 |
23653 |
495.6 |
| Dec 30 2016 |
18485 |
497.44 |
| Dec 30 2016 |
17955 |
493.76 |
| Dec 30 2016 |
23663 |
495.6 |
| Dec 23 2016 |
17955 |
493.76 |
| Dec 23 2016 |
18485 |
497.44 |
| Dec 23 2016 |
23663 |
495.6 |
| Dec 16 2016 |
17955 |
493.76 |
| Dec 16 2016 |
18477 |
497.44 |
| Dec 16 2016 |
23659 |
495.6 |
| Dec 09 2016 |
18482 |
497.44 |
| Dec 09 2016 |
17955 |
493.76 |
| Dec 09 2016 |
23661 |
495.6 |
| Dec 02 2016 |
18482 |
497.44 |
| Dec 02 2016 |
17955 |
493.76 |
| Dec 02 2016 |
23661 |
495.6 |
| Nov 25 2016 |
17955 |
493.76 |
| Nov 25 2016 |
18478 |
497.44 |
| Nov 25 2016 |
23658 |
495.6 |
| Nov 18 2016 |
18478 |
497.44 |
| Nov 18 2016 |
17955 |
493.76 |
| Nov 18 2016 |
23658 |
495.6 |
| Nov 11 2016 |
18478 |
497.44 |
| Nov 11 2016 |
17926 |
493.76 |
| Nov 11 2016 |
23629 |
495.6 |
| Nov 04 2016 |
18478 |
497.44 |
| Nov 04 2016 |
17926 |
493.76 |
| Nov 04 2016 |
23629 |
495.6 |
| Oct 28 2016 |
17942 |
493.76 |
| Oct 28 2016 |
18479 |
497.44 |
| Oct 28 2016 |
23645 |
495.6 |
| Oct 21 2016 |
18477 |
497.44 |
| Oct 21 2016 |
17961 |
493.76 |
| Oct 21 2016 |
23655 |
495.6 |
| Oct 14 2016 |
18411 |
497.44 |
| Oct 14 2016 |
17972 |
493.76 |
| Oct 14 2016 |
23625 |
495.6 |
| Oct 07 2016 |
17987 |
493.76 |
| Oct 07 2016 |
18433 |
497.44 |
| Oct 07 2016 |
23640 |
495.6 |
| Sep 30 2016 |
18490 |
497.44 |
| Sep 30 2016 |
18001 |
493.76 |
| Sep 30 2016 |
23677 |
495.6 |
| Sep 23 2016 |
18514 |
497.44 |
| Sep 23 2016 |
17782 |
493.76 |
| Sep 23 2016 |
23505 |
495.6 |
| Sep 16 2016 |
18627 |
497.44 |
| Sep 16 2016 |
17700 |
493.76 |
| Sep 16 2016 |
23530 |
495.6 |
| Sep 09 2016 |
18706 |
497.44 |
| Sep 09 2016 |
17815 |
493.76 |
| Sep 09 2016 |
23601 |
495.6 |
| Sep 02 2016 |
18876 |
497.44 |
| Sep 02 2016 |
17872 |
493.76 |
| Sep 02 2016 |
23759 |
495.6 |
| Aug 26 2016 |
18937 |
497.44 |
| Aug 26 2016 |
17671 |
493.76 |
| Aug 26 2016 |
23568 |
495.6 |
| Aug 19 2016 |
17705 |
493.76 |
| Aug 19 2016 |
18974 |
497.44 |
| Aug 19 2016 |
23583 |
495.6 |
| Aug 12 2016 |
19229 |
497.44 |
| Aug 12 2016 |
17736 |
493.76 |
| Aug 12 2016 |
25566 |
495.6 |
| Aug 05 2016 |
22156 |
537.05 |
| Aug 05 2016 |
17780 |
493.76 |
| Aug 05 2016 |
27305 |
508.19 |
| Jul 29 2016 |
22229 |
537.05 |
| Jul 29 2016 |
30714 |
537.05 |
| Jul 22 2016 |
22487 |
537.05 |
| Jul 22 2016 |
30986 |
537.05 |
