| Oct 04 2019 |
9703 |
456.21 |
| Oct 04 2019 |
13841 |
456.21 |
| Sep 27 2019 |
9708 |
456.21 |
| Sep 27 2019 |
13959 |
456.21 |
| Sep 20 2019 |
9714 |
456.21 |
| Sep 20 2019 |
13958 |
456.21 |
| Sep 13 2019 |
9680 |
456.21 |
| Sep 13 2019 |
13964 |
456.21 |
| Sep 06 2019 |
9689 |
456.21 |
| Sep 06 2019 |
14193 |
456.21 |
| Aug 30 2019 |
9792 |
456.21 |
| Aug 30 2019 |
14277 |
456.21 |
| Aug 23 2019 |
9861 |
456.21 |
| Aug 23 2019 |
14447 |
456.21 |
| Aug 16 2019 |
9872 |
456.21 |
| Aug 16 2019 |
14444 |
456.21 |
| Aug 09 2019 |
9908 |
456.21 |
| Aug 09 2019 |
14501 |
456.21 |
| Aug 02 2019 |
10018 |
456.21 |
| Aug 02 2019 |
14608 |
456.21 |
| Jul 26 2019 |
10091 |
456.21 |
| Jul 26 2019 |
14713 |
456.21 |
| Jul 19 2019 |
10120 |
456.21 |
| Jul 19 2019 |
14825 |
456.21 |
| Jul 12 2019 |
10291 |
456.21 |
| Jul 12 2019 |
14941 |
456.21 |
| Jul 05 2019 |
10607 |
456.21 |
| Jul 05 2019 |
15277 |
456.21 |
| Jun 28 2019 |
10722 |
456.21 |
| Jun 28 2019 |
15445 |
456.21 |
| Jun 21 2019 |
10690 |
456.21 |
| Jun 21 2019 |
15326 |
456.21 |
| Jun 14 2019 |
10862 |
456.21 |
| Jun 14 2019 |
15459 |
456.21 |
| Jun 07 2019 |
11060 |
456.21 |
| Jun 07 2019 |
15642 |
456.21 |
| May 31 2019 |
11008 |
456.21 |
| May 31 2019 |
15596 |
456.21 |
| May 24 2019 |
11019 |
456.21 |
| May 24 2019 |
15646 |
456.21 |
| May 17 2019 |
11068 |
456.21 |
| May 17 2019 |
15637 |
456.21 |
| May 10 2019 |
11043 |
456.21 |
| May 10 2019 |
15572 |
456.21 |
| May 03 2019 |
11046 |
456.21 |
| May 03 2019 |
15636 |
456.21 |
| Apr 26 2019 |
11038 |
456.21 |
| Apr 26 2019 |
15296 |
456.21 |
| Apr 19 2019 |
11176 |
456.21 |
| Apr 19 2019 |
15231 |
456.21 |
| Apr 18 2019 |
11188 |
456.21 |
| Apr 12 2019 |
11342 |
456.21 |
| Apr 12 2019 |
15299 |
456.21 |
| Apr 05 2019 |
11093 |
456.21 |
| Apr 05 2019 |
14890 |
456.21 |
| Mar 29 2019 |
10942 |
456.21 |
| Mar 29 2019 |
14747 |
456.21 |
| Mar 22 2019 |
10827 |
456.21 |
| Mar 22 2019 |
14569 |
456.21 |
| Mar 15 2019 |
10765 |
456.21 |
| Mar 15 2019 |
14581 |
456.21 |
| Mar 08 2019 |
10699 |
456.21 |
| Mar 08 2019 |
14383 |
456.21 |
| Mar 01 2019 |
10715 |
456.21 |
| Mar 01 2019 |
14437 |
456.21 |
| Feb 22 2019 |
10738 |
456.21 |
| Feb 22 2019 |
14493 |
456.21 |
| Feb 15 2019 |
10652 |
456.21 |
| Feb 15 2019 |
14366 |
456.21 |
| Feb 08 2019 |
10533 |
456.21 |
| Feb 08 2019 |
14221 |
456.21 |
| Feb 01 2019 |
10564 |
456.21 |
| Feb 01 2019 |
14225 |
456.21 |
| Jan 25 2019 |
10592 |
456.21 |
| Jan 25 2019 |
14282 |
456.21 |
| Jan 18 2019 |
10608 |
456.21 |
| Jan 18 2019 |
14319 |
456.21 |
| Jan 11 2019 |
10600 |
456.21 |
| Jan 11 2019 |
14308 |
456.21 |
| Jan 04 2019 |
10616 |
456.21 |
| Jan 04 2019 |
14316 |
456.21 |
| Dec 28 2018 |
10616 |
456.21 |
| Dec 28 2018 |
14316 |
456.21 |
| Dec 21 2018 |
10616 |
456.21 |
| Dec 21 2018 |
14316 |
456.21 |
| Dec 14 2018 |
10616 |
456.21 |
| Dec 14 2018 |
14316 |
456.21 |
| Dec 07 2018 |
10609 |
456.21 |
| Dec 07 2018 |
14309 |
456.21 |
| Nov 30 2018 |
10609 |
456.21 |
| Nov 30 2018 |
14309 |
456.21 |
| Nov 23 2018 |
10609 |
456.21 |
| Nov 23 2018 |
14309 |
456.21 |
| Nov 16 2018 |
10609 |
456.21 |
| Nov 16 2018 |
14309 |
456.21 |
| Nov 09 2018 |
10609 |
456.21 |
| Nov 09 2018 |
14310 |
456.21 |
| Nov 02 2018 |
10609 |
456.21 |
| Nov 02 2018 |
14280 |
456.21 |
| Oct 26 2018 |
10609 |
456.21 |
| Oct 26 2018 |
14277 |
456.21 |
| Oct 19 2018 |
10609 |
456.21 |
| Oct 19 2018 |
14289 |
456.21 |
| Oct 12 2018 |
10582 |
456.21 |
| Oct 12 2018 |
14230 |
456.21 |
| Aug 17 2018 |
2981 |
384.6 |
| Aug 10 2018 |
2987 |
384.6 |
| Aug 03 2018 |
3014 |
384.6 |
| Jul 27 2018 |
3043 |
384.6 |
| Jul 20 2018 |
3103 |
384.6 |
| Jul 13 2018 |
3146 |
384.6 |
| Jul 06 2018 |
3148 |
384.6 |
| Jun 29 2018 |
3140 |
384.6 |
| Jun 22 2018 |
3212 |
384.6 |
| Jun 15 2018 |
3219 |
384.6 |
| Jun 08 2018 |
3279 |
384.6 |
| Jun 01 2018 |
3247 |
384.6 |
| May 25 2018 |
3258 |
384.6 |
| May 18 2018 |
3243 |
384.6 |
| May 11 2018 |
3194 |
384.6 |
| May 04 2018 |
3223 |
384.6 |
| Apr 27 2018 |
3284 |
384.6 |
| Apr 20 2018 |
3251 |
384.6 |
| Apr 13 2018 |
3193 |
384.6 |
| Apr 06 2018 |
3196 |
384.6 |
| Mar 30 2018 |
3184 |
384.6 |
| Mar 23 2018 |
3217 |
384.6 |
| Mar 16 2018 |
3200 |
384.6 |
| Mar 09 2018 |
3175 |
384.6 |
| Mar 02 2018 |
3254 |
384.6 |
| Feb 23 2018 |
3318 |
384.6 |
| Feb 16 2018 |
3252 |
384.6 |
| Feb 09 2018 |
3322 |
384.6 |
| Feb 02 2018 |
3324 |
384.6 |
| Jan 26 2018 |
3324 |
384.6 |
| Jan 19 2018 |
3324 |
384.6 |
| Jan 12 2018 |
3311 |
384.6 |
| Jan 05 2018 |
3311 |
384.6 |
| Dec 29 2017 |
3317 |
384.6 |
| Dec 22 2017 |
3317 |
384.6 |
| Dec 15 2017 |
3317 |
384.6 |
| Dec 08 2017 |
3317 |
384.6 |
| Dec 01 2017 |
3317 |
384.6 |
| Nov 24 2017 |
3317 |
384.6 |
| Nov 17 2017 |
3317 |
384.6 |
| Nov 10 2017 |
3317 |
384.6 |
| Nov 03 2017 |
3317 |
384.6 |
| Oct 27 2017 |
3317 |
384.6 |
| Oct 20 2017 |
3310 |
384.6 |
| Oct 13 2017 |
3313 |
384.6 |
| Oct 06 2017 |
3313 |
384.6 |
| Sep 29 2017 |
3317 |
384.6 |
| Sep 22 2017 |
3315 |
384.6 |
| Sep 15 2017 |
3290 |
384.6 |
| Sep 08 2017 |
2472 |
323.48 |
| Sep 01 2017 |
2422 |
323.48 |
| Aug 25 2017 |
2715 |
323.48 |
| Aug 18 2017 |
966 |
300.07 |
| Aug 18 2017 |
2745 |
323.48 |
| Aug 11 2017 |
960 |
300.07 |
| Aug 11 2017 |
2781 |
323.48 |
| Aug 04 2017 |
982 |
300.07 |
| Aug 04 2017 |
2795 |
323.48 |
| Jul 28 2017 |
988 |
300.07 |
| Jul 28 2017 |
2833 |
323.48 |
| Jul 21 2017 |
1010 |
300.07 |
| Jul 21 2017 |
2915 |
323.48 |
| Jul 14 2017 |
1081 |
300.07 |
| Jul 14 2017 |
2927 |
323.48 |
| Jul 07 2017 |
1092 |
300.07 |
| Jul 07 2017 |
2943 |
323.48 |
| Jun 30 2017 |
1087 |
300.07 |
| Jun 30 2017 |
2947 |
323.48 |
| Jun 23 2017 |
1116 |
300.07 |
| Jun 23 2017 |
2958 |
323.48 |
| Jun 16 2017 |
1108 |
300.07 |
| Jun 16 2017 |
2971 |
323.48 |
| Jun 09 2017 |
1114 |
300.07 |
| Jun 09 2017 |
2855 |
323.48 |
| Jun 02 2017 |
1116 |
300.07 |
| Jun 02 2017 |
2985 |
323.48 |
| May 26 2017 |
1134 |
300.07 |
| May 26 2017 |
3010 |
323.48 |
| May 19 2017 |
1159 |
300.07 |
| May 19 2017 |
3052 |
323.48 |
| May 12 2017 |
1180 |
300.07 |
| May 12 2017 |
3049 |
323.48 |
| May 05 2017 |
1259 |
300.07 |
| May 05 2017 |
3087 |
323.48 |
| Apr 28 2017 |
1246 |
300.07 |
| Apr 28 2017 |
3101 |
323.48 |
| Apr 21 2017 |
1255 |
300.07 |
| Apr 21 2017 |
3140 |
323.48 |
| Apr 14 2017 |
1314 |
300.07 |
| Apr 14 2017 |
3179 |
323.48 |
| Apr 07 2017 |
1306 |
300.07 |
| Apr 07 2017 |
3071 |
323.48 |
| Mar 31 2017 |
1346 |
300.07 |
| Mar 31 2017 |
3143 |
323.48 |
| Mar 24 2017 |
1315 |
300.07 |
| Mar 24 2017 |
3124 |
323.48 |
| Mar 17 2017 |
1325 |
300.07 |
| Mar 17 2017 |
3141 |
323.48 |
| Mar 10 2017 |
1325 |
300.07 |
| Mar 10 2017 |
3166 |
323.48 |
| Mar 03 2017 |
1318 |
300.07 |
| Mar 03 2017 |
3193 |
323.48 |
| Feb 24 2017 |
1328 |
300.07 |
| Feb 24 2017 |
3199 |
323.48 |
| Feb 17 2017 |
1312 |
300.07 |
| Feb 17 2017 |
3221 |
323.48 |
| Feb 10 2017 |
1338 |
300.07 |
| Feb 10 2017 |
3232 |
323.48 |
| Feb 03 2017 |
1339 |
300.07 |
| Feb 03 2017 |
3240 |
323.48 |
| Jan 27 2017 |
1337 |
300.07 |
| Jan 27 2017 |
3248 |
323.48 |
| Jan 20 2017 |
1337 |
300.07 |
| Jan 20 2017 |
3260 |
323.48 |
| Jan 13 2017 |
1337 |
300.07 |
| Jan 13 2017 |
3264 |
323.48 |
| Jan 06 2017 |
1337 |
300.07 |
| Jan 06 2017 |
3272 |
323.48 |
| Dec 30 2016 |
1340 |
300.07 |
| Dec 30 2016 |
3273 |
323.48 |
| Dec 23 2016 |
1340 |
300.07 |
| Dec 23 2016 |
3273 |
323.48 |
| Dec 16 2016 |
1340 |
300.07 |
| Dec 16 2016 |
3272 |
323.48 |
| Dec 09 2016 |
1340 |
300.07 |
| Dec 09 2016 |
3271 |
323.48 |
| Dec 02 2016 |
1340 |
300.07 |
| Dec 02 2016 |
3271 |
323.48 |
| Nov 25 2016 |
1340 |
300.07 |
| Nov 25 2016 |
3272 |
323.48 |
| Nov 18 2016 |
1340 |
300.07 |
| Nov 18 2016 |
3272 |
323.48 |
| Nov 11 2016 |
1340 |
300.07 |
| Nov 11 2016 |
3271 |
323.48 |
| Nov 04 2016 |
1340 |
300.07 |
| Nov 04 2016 |
3271 |
323.48 |
| Oct 28 2016 |
1341 |
300.07 |
| Oct 28 2016 |
3266 |
323.48 |
| Oct 21 2016 |
1341 |
300.07 |
| Oct 21 2016 |
3272 |
323.48 |
| Oct 14 2016 |
1341 |
300.07 |
| Oct 14 2016 |
3278 |
323.48 |
| Oct 07 2016 |
1342 |
300.07 |
| Oct 07 2016 |
3289 |
323.48 |
| Sep 30 2016 |
1369 |
300.07 |
| Sep 30 2016 |
3287 |
323.48 |
| Sep 23 2016 |
1369 |
300.07 |
| Sep 23 2016 |
3271 |
323.48 |
| Sep 16 2016 |
1372 |
300.07 |
| Sep 16 2016 |
3283 |
323.48 |
| Sep 09 2016 |
837 |
272.64 |
| Sep 02 2016 |
868 |
272.64 |
| Aug 26 2016 |
472 |
245.21 |
| Aug 19 2016 |
476 |
245.21 |
| Aug 12 2016 |
490 |
233.5 |
| Aug 12 2016 |
420 |
233.5 |
| Aug 05 2016 |
492 |
233.5 |
| Aug 05 2016 |
495 |
233.5 |
| Jul 29 2016 |
495 |
233.5 |
| Jul 29 2016 |
483 |
233.5 |
| Jul 22 2016 |
521 |
233.5 |
| Jul 22 2016 |
496 |
233.5 |
| Jun 22 2016 |
723 |
260.9 |
| Jun 22 2016 |
394 |
223.25 |
| Jun 22 2016 |
614 |
232.66 |
| Jun 15 2016 |
744 |
260.9 |
| Jun 15 2016 |
406 |
223.25 |
| Jun 15 2016 |
618 |
232.66 |
| Jun 08 2016 |
741 |
260.9 |
| Jun 08 2016 |
411 |
223.25 |
| Jun 08 2016 |
608 |
232.66 |
| Jun 01 2016 |
411 |
219.84 |
| Jun 01 2016 |
758 |
260.9 |
| Jun 01 2016 |
580 |
228.05 |
| May 25 2016 |
788 |
260.9 |
| May 25 2016 |
417 |
219.84 |
| May 25 2016 |
586 |
228.05 |
| May 18 2016 |
410 |
219.84 |
| May 18 2016 |
781 |
260.9 |
| May 18 2016 |
4239 |
351.9 |
| May 18 2016 |
583 |
228.05 |
| May 11 2016 |
4241 |
351.9 |
| May 11 2016 |
788 |
260.9 |
| May 11 2016 |
372 |
219.84 |
| May 11 2016 |
560 |
228.05 |
| May 04 2016 |
373 |
219.84 |
| May 04 2016 |
747 |
260.9 |
| May 04 2016 |
4231 |
351.9 |
| May 04 2016 |
566 |
228.05 |
| Apr 27 2016 |
799 |
260.9 |
| Apr 27 2016 |
410 |
219.84 |
| Apr 27 2016 |
4362 |
351.9 |
| Apr 27 2016 |
587 |
228.05 |
| Apr 20 2016 |
4398 |
351.9 |
| Apr 20 2016 |
438 |
219.84 |
| Apr 20 2016 |
876 |
260.9 |
| Apr 20 2016 |
648 |
228.05 |
| Apr 13 2016 |
857 |
260.9 |
| Apr 13 2016 |
456 |
219.84 |
| Apr 13 2016 |
4559 |
351.9 |
| Apr 13 2016 |
652 |
228.05 |
| Apr 06 2016 |
4626 |
351.9 |
| Apr 06 2016 |
876 |
260.9 |
| Apr 06 2016 |
469 |
219.84 |
| Apr 06 2016 |
644 |
228.05 |
| Mar 30 2016 |
4567 |
351.9 |
| Mar 30 2016 |
866 |
260.9 |
| Mar 30 2016 |
464 |
219.84 |
| Mar 30 2016 |
647 |
228.05 |
| Mar 23 2016 |
464 |
219.84 |
| Mar 23 2016 |
884 |
260.9 |
| Mar 23 2016 |
4709 |
351.9 |
| Mar 23 2016 |
655 |
228.05 |
| Mar 16 2016 |
468 |
219.84 |
| Mar 16 2016 |
860 |
260.9 |
| Mar 16 2016 |
4783 |
351.9 |
| Mar 16 2016 |
640 |
228.05 |
| Mar 09 2016 |
476 |
219.84 |
| Mar 09 2016 |
869 |
260.9 |
| Mar 09 2016 |
4787 |
351.9 |
| Mar 09 2016 |
649 |
228.05 |
| Mar 02 2016 |
4753 |
351.9 |
| Mar 02 2016 |
478 |
219.84 |
| Mar 02 2016 |
853 |
260.9 |
| Mar 02 2016 |
639 |
228.05 |
| Feb 24 2016 |
477 |
219.84 |
| Feb 24 2016 |
854 |
260.9 |
| Feb 24 2016 |
4791 |
351.9 |
| Feb 24 2016 |
652 |
228.05 |
| Feb 17 2016 |
861 |
260.9 |
| Feb 17 2016 |
475 |
219.84 |
| Feb 17 2016 |
4859 |
351.9 |
| Feb 17 2016 |
650 |
228.05 |
| Feb 10 2016 |
4871 |
351.9 |
| Feb 10 2016 |
473 |
219.84 |
| Feb 10 2016 |
876 |
260.9 |
| Feb 10 2016 |
653 |
228.05 |
| Feb 03 2016 |
883 |
260.9 |
| Feb 03 2016 |
473 |
219.84 |
| Feb 03 2016 |
4900 |
351.9 |
| Feb 03 2016 |
654 |
228.05 |
| Jan 27 2016 |
887 |
260.9 |
| Jan 27 2016 |
473 |
219.84 |
| Jan 27 2016 |
4923 |
351.9 |
| Jan 27 2016 |
655 |
228.05 |
| Jan 20 2016 |
888 |
260.9 |
| Jan 20 2016 |
473 |
219.84 |
| Jan 20 2016 |
4921 |
351.9 |
| Jan 20 2016 |
656 |
228.05 |
| Jan 13 2016 |
4923 |
351.9 |
| Jan 13 2016 |
890 |
260.9 |
| Jan 13 2016 |
473 |
219.84 |
| Jan 13 2016 |
657 |
228.05 |
| Jan 06 2016 |
473 |
219.84 |
| Jan 06 2016 |
889 |
260.9 |
| Jan 06 2016 |
4923 |
351.9 |
| Jan 06 2016 |
657 |
228.05 |
| Dec 30 2015 |
887 |
260.9 |
| Dec 30 2015 |
473 |
219.84 |
| Dec 30 2015 |
4923 |
351.9 |
| Dec 30 2015 |
657 |
228.05 |
| Dec 23 2015 |
887 |
260.9 |
| Dec 23 2015 |
473 |
219.84 |
| Dec 23 2015 |
4923 |
351.9 |
| Dec 23 2015 |
657 |
228.05 |
| Dec 16 2015 |
473 |
219.84 |
| Dec 16 2015 |
887 |
260.9 |
| Dec 16 2015 |
4923 |
351.9 |
| Dec 16 2015 |
657 |
228.05 |
| Dec 09 2015 |
473 |
219.84 |
| Dec 09 2015 |
888 |
260.9 |
| Dec 09 2015 |
4923 |
351.9 |
| Dec 09 2015 |
658 |
228.05 |
| Dec 02 2015 |
888 |
260.9 |
| Dec 02 2015 |
473 |
219.84 |
| Dec 02 2015 |
4923 |
351.9 |
| Dec 02 2015 |
658 |
228.05 |
| Nov 25 2015 |
4923 |
351.9 |
| Nov 25 2015 |
888 |
260.9 |
| Nov 25 2015 |
473 |
219.84 |
| Nov 25 2015 |
658 |
228.05 |
| Nov 18 2015 |
473 |
219.84 |
| Nov 18 2015 |
888 |
260.9 |
| Nov 18 2015 |
4923 |
351.9 |
| Nov 18 2015 |
658 |
228.05 |
| Nov 11 2015 |
473 |
219.84 |
| Nov 11 2015 |
888 |
260.9 |
| Nov 11 2015 |
4917 |
351.9 |
| Nov 11 2015 |
658 |
228.05 |
| Nov 04 2015 |
4917 |
351.9 |
| Nov 04 2015 |
473 |
219.84 |
| Nov 04 2015 |
888 |
260.9 |
| Nov 04 2015 |
658 |
228.05 |
| Oct 28 2015 |
886 |
260.9 |
| Oct 28 2015 |
473 |
219.84 |
| Oct 28 2015 |
4918 |
351.9 |
| Oct 28 2015 |
658 |
228.05 |
| Oct 21 2015 |
4913 |
351.9 |
| Oct 21 2015 |
473 |
219.84 |
| Oct 21 2015 |
889 |
260.9 |
| Oct 21 2015 |
658 |
228.05 |
| Oct 14 2015 |
4917 |
351.9 |
| Oct 14 2015 |
888 |
260.9 |
| Oct 14 2015 |
473 |
219.84 |
| Oct 14 2015 |
658 |
228.05 |
| Oct 07 2015 |
888 |
260.9 |
| Oct 07 2015 |
473 |
219.84 |
| Oct 07 2015 |
4921 |
351.9 |
| Oct 07 2015 |
657 |
228.05 |
| Sep 30 2015 |
889 |
260.9 |
| Sep 30 2015 |
440 |
216.17 |
| Sep 30 2015 |
4926 |
351.9 |
| Sep 30 2015 |
471 |
216.17 |
| Sep 23 2015 |
443 |
216.17 |
| Sep 23 2015 |
890 |
260.9 |
| Sep 23 2015 |
4932 |
351.9 |
| Sep 23 2015 |
475 |
216.17 |
| Sep 16 2015 |
4899 |
351.9 |
| Sep 16 2015 |
893 |
260.9 |
| Sep 16 2015 |
442 |
216.17 |
| Sep 16 2015 |
476 |
216.17 |
| Sep 09 2015 |
355 |
208.91 |
| Sep 09 2015 |
901 |
260.9 |
| Sep 09 2015 |
4896 |
351.9 |
| Sep 09 2015 |
526 |
219.31 |
| Sep 02 2015 |
346 |
208.91 |
| Sep 02 2015 |
902 |
260.9 |
| Sep 02 2015 |
4951 |
351.9 |
| Sep 02 2015 |
512 |
219.31 |
| Aug 26 2015 |
5045 |
351.9 |
| Aug 26 2015 |
909 |
260.9 |
| Aug 26 2015 |
336 |
208.91 |
| Aug 26 2015 |
519 |
219.31 |
| Aug 19 2015 |
908 |
260.9 |
| Aug 19 2015 |
337 |
208.91 |
| Aug 19 2015 |
5229 |
351.9 |
| Aug 19 2015 |
514 |
219.31 |
| Aug 12 2015 |
925 |
260.9 |
| Aug 12 2015 |
267 |
202.43 |
| Aug 12 2015 |
5204 |
351.9 |
| Aug 12 2015 |
395 |
214.13 |
| Aug 05 2015 |
938 |
260.9 |
| Aug 05 2015 |
266 |
202.43 |
| Aug 05 2015 |
5244 |
351.9 |
| Aug 05 2015 |
391 |
214.13 |
| Jul 29 2015 |
5230 |
351.9 |
| Jul 29 2015 |
971 |
260.9 |
| Jul 29 2015 |
242 |
199.77 |
| Jul 29 2015 |
210 |
199.77 |
| Jul 22 2015 |
942 |
260.9 |
| Jul 22 2015 |
246 |
199.77 |
| Jul 22 2015 |
5239 |
351.9 |
| Jul 22 2015 |
213 |
199.77 |
| Jul 15 2015 |
981 |
260.9 |
| Jul 15 2015 |
283 |
199.77 |
| Jul 15 2015 |
5431 |
351.9 |
| Jul 15 2015 |
227 |
199.77 |
| Jul 08 2015 |
292 |
199.03 |
| Jul 08 2015 |
5475 |
351.9 |
| Jul 08 2015 |
704 |
229.61 |
| Jul 01 2015 |
304 |
199.03 |
| Jul 01 2015 |
5516 |
351.9 |
| Jul 01 2015 |
720 |
229.61 |
| Jun 24 2015 |
321 |
200.82 |
| Jun 24 2015 |
5558 |
351.9 |
| Jun 24 2015 |
271 |
200.82 |
| Jun 17 2015 |
306 |
200.82 |
| Jun 17 2015 |
5546 |
351.9 |
| Jun 17 2015 |
272 |
200.82 |
| Jun 10 2015 |
5559 |
351.9 |
| Jun 10 2015 |
342 |
203.1 |
| Jun 10 2015 |
293 |
203.1 |
| Jun 03 2015 |
349 |
203.1 |
| Jun 03 2015 |
5683 |
351.9 |
| Jun 03 2015 |
342 |
203.1 |
| May 27 2015 |
350 |
203.1 |
| May 27 2015 |
5617 |
351.9 |
| May 27 2015 |
299 |
203.1 |
| May 20 2015 |
7103 |
368.1 |
| May 20 2015 |
343 |
203.1 |
| May 20 2015 |
290 |
203.1 |
| May 13 2015 |
340 |
203.1 |
| May 13 2015 |
7164 |
368.1 |
| May 13 2015 |
282 |
203.1 |
| May 06 2015 |
295 |
203.1 |
| May 06 2015 |
7068 |
368.1 |
| May 06 2015 |
221 |
203.1 |
| Apr 29 2015 |
316 |
203.1 |
| Apr 29 2015 |
7151 |
368.1 |
| Apr 29 2015 |
237 |
203.1 |
| Apr 22 2015 |
7233 |
368.1 |
| Apr 22 2015 |
301 |
203.1 |
| Apr 22 2015 |
229 |
203.1 |
| Apr 15 2015 |
294 |
203.1 |
| Apr 15 2015 |
7204 |
368.1 |
| Apr 15 2015 |
239 |
203.1 |
| Apr 08 2015 |
7197 |
368.1 |
| Apr 08 2015 |
294 |
203.1 |
| Apr 08 2015 |
241 |
203.1 |
| Apr 01 2015 |
301 |
203.1 |
| Apr 01 2015 |
7293 |
368.1 |
| Apr 01 2015 |
267 |
203.1 |
| Mar 25 2015 |
6986 |
368.1 |
| Mar 25 2015 |
296 |
203.1 |
| Mar 25 2015 |
265 |
203.1 |
| Mar 18 2015 |
299 |
203.1 |
| Mar 18 2015 |
6787 |
368.1 |
| Mar 18 2015 |
273 |
203.1 |
| Mar 11 2015 |
6947 |
368.1 |
| Mar 11 2015 |
306 |
203.1 |
| Mar 11 2015 |
359 |
203.1 |
| Mar 04 2015 |
310 |
203.1 |
| Mar 04 2015 |
7066 |
368.1 |
| Mar 04 2015 |
361 |
203.1 |
| Feb 25 2015 |
7122 |
368.1 |
| Feb 25 2015 |
314 |
203.1 |
| Feb 25 2015 |
372 |
203.1 |
| Feb 18 2015 |
7200 |
368.1 |
| Feb 18 2015 |
313 |
203.1 |
| Feb 18 2015 |
379 |
203.1 |
| Feb 11 2015 |
7224 |
368.1 |
| Feb 11 2015 |
312 |
203.1 |
| Feb 11 2015 |
381 |
203.1 |
| Feb 04 2015 |
312 |
203.1 |
| Feb 04 2015 |
7253 |
368.1 |
| Feb 04 2015 |
378 |
203.1 |
| Jan 28 2015 |
312 |
203.1 |
| Jan 28 2015 |
7245 |
368.1 |
| Jan 28 2015 |
379 |
203.1 |
| Jan 21 2015 |
312 |
203.1 |
| Jan 21 2015 |
7256 |
368.1 |
| Jan 21 2015 |
382 |
203.1 |
| Jan 14 2015 |
7266 |
368.1 |
| Jan 14 2015 |
312 |
203.1 |
| Jan 14 2015 |
383 |
203.1 |
| Jan 07 2015 |
7266 |
368.1 |
| Jan 07 2015 |
312 |
203.1 |
| Jan 07 2015 |
383 |
203.1 |
| Dec 31 2014 |
7266 |
368.1 |
| Dec 31 2014 |
312 |
203.1 |
| Dec 31 2014 |
383 |
203.1 |
| Dec 24 2014 |
7266 |
368.1 |
| Dec 24 2014 |
312 |
203.1 |
| Dec 24 2014 |
383 |
203.1 |
| Dec 17 2014 |
312 |
203.1 |
| Dec 17 2014 |
7266 |
368.1 |
| Dec 17 2014 |
383 |
203.1 |
| Dec 10 2014 |
312 |
203.1 |
| Dec 10 2014 |
7266 |
368.1 |
| Dec 10 2014 |
383 |
203.1 |
| Dec 03 2014 |
312 |
203.1 |
| Dec 03 2014 |
7266 |
368.1 |
| Dec 03 2014 |
383 |
203.1 |
| Nov 26 2014 |
7266 |
368.1 |
| Nov 26 2014 |
312 |
203.1 |
| Nov 26 2014 |
383 |
203.1 |
| Nov 19 2014 |
312 |
203.1 |
| Nov 19 2014 |
7266 |
368.1 |
| Nov 19 2014 |
383 |
203.1 |
| Nov 12 2014 |
312 |
203.1 |
| Nov 12 2014 |
7266 |
368.1 |
| Nov 12 2014 |
383 |
203.1 |
| Nov 05 2014 |
7266 |
368.1 |
| Nov 05 2014 |
312 |
203.1 |
| Nov 05 2014 |
383 |
203.1 |
| Oct 29 2014 |
7265 |
368.1 |
| Oct 29 2014 |
312 |
203.1 |
| Oct 29 2014 |
383 |
203.1 |
| Oct 22 2014 |
320 |
203.1 |
| Oct 22 2014 |
7262 |
368.1 |
| Oct 22 2014 |
390 |
203.1 |
| Oct 15 2014 |
7238 |
368.1 |
| Oct 15 2014 |
320 |
203.1 |
| Oct 15 2014 |
390 |
203.1 |
| Oct 08 2014 |
7240 |
368.1 |
| Oct 08 2014 |
320 |
203.1 |
| Oct 08 2014 |
391 |
203.1 |
| Oct 01 2014 |
355 |
207.14 |
| Oct 01 2014 |
7243 |
368.1 |
| Oct 01 2014 |
440 |
207.14 |
| Sep 24 2014 |
354 |
207.14 |
| Sep 24 2014 |
7271 |
368.1 |
| Sep 24 2014 |
437 |
207.14 |
| Sep 17 2014 |
7242 |
368.1 |
| Sep 17 2014 |
354 |
207.14 |
| Sep 17 2014 |
436 |
207.14 |
| Sep 10 2014 |
353 |
207.14 |
| Sep 10 2014 |
7254 |
368.1 |
| Sep 10 2014 |
440 |
207.14 |
| Sep 03 2014 |
357 |
207.14 |
| Sep 03 2014 |
7260 |
368.1 |
| Sep 03 2014 |
444 |
207.14 |
| Aug 27 2014 |
361 |
207.14 |
| Aug 27 2014 |
7187 |
368.1 |
| Aug 27 2014 |
447 |
207.14 |
| Aug 20 2014 |
7168 |
368.1 |
| Aug 20 2014 |
365 |
207.14 |
| Aug 20 2014 |
456 |
207.14 |
| Aug 13 2014 |
371 |
211.44 |
| Aug 13 2014 |
7158 |
368.1 |
| Aug 13 2014 |
487 |
211.44 |
| Aug 06 2014 |
530 |
223.24 |
| Aug 06 2014 |
7261 |
368.1 |
| Aug 06 2014 |
711 |
223.24 |
| Jul 30 2014 |
7274 |
368.1 |
| Jul 30 2014 |
525 |
222.17 |
| Jul 30 2014 |
692 |
222.17 |
| Jul 23 2014 |
504 |
222.17 |
| Jul 23 2014 |
7266 |
368.1 |
| Jul 23 2014 |
706 |
222.17 |
| Jul 16 2014 |
424 |
215.64 |
| Jul 16 2014 |
7340 |
368.1 |
| Jul 16 2014 |
561 |
215.64 |
| Jul 09 2014 |
406 |
215.64 |
| Jul 09 2014 |
7347 |
368.1 |
| Jul 09 2014 |
555 |
215.64 |
| Jul 02 2014 |
524 |
222.53 |
| Jul 02 2014 |
7405 |
368.1 |
| Jul 02 2014 |
710 |
222.53 |
| Jun 25 2014 |
500 |
222.98 |
| Jun 25 2014 |
7476 |
368.1 |
| Jun 25 2014 |
724 |
222.98 |
| Jun 18 2014 |
499 |
222.98 |
| Jun 18 2014 |
7503 |
368.1 |
| Jun 18 2014 |
739 |
222.98 |
| Jun 11 2014 |
7512 |
368.1 |
| Jun 11 2014 |
529 |
222.98 |
| Jun 11 2014 |
767 |
222.98 |
| Jun 04 2014 |
538 |
222.98 |
| Jun 04 2014 |
7579 |
368.1 |
| Jun 04 2014 |
796 |
222.98 |
| May 28 2014 |
535 |
222.98 |
| May 28 2014 |
7617 |
368.1 |
| May 28 2014 |
812 |
222.98 |
| May 21 2014 |
525 |
222.98 |
| May 21 2014 |
815 |
222.98 |
| May 14 2014 |
541 |
222.98 |
| May 14 2014 |
836 |
222.98 |
| May 07 2014 |
493 |
222.98 |
| May 07 2014 |
835 |
222.98 |
| Apr 30 2014 |
561 |
222.98 |
| Apr 30 2014 |
909 |
222.98 |
| Apr 23 2014 |
596 |
222.98 |
| Apr 23 2014 |
940 |
222.98 |
| Apr 16 2014 |
598 |
222.98 |
| Apr 16 2014 |
964 |
222.98 |
| Apr 09 2014 |
599 |
222.98 |
| Apr 09 2014 |
987 |
222.98 |
| Apr 02 2014 |
597 |
222.98 |
| Apr 02 2014 |
914 |
222.98 |
| Mar 26 2014 |
595 |
222.98 |
| Mar 26 2014 |
942 |
222.98 |
| Mar 19 2014 |
616 |
222.98 |
| Mar 19 2014 |
955 |
222.98 |
| Mar 12 2014 |
635 |
222.98 |
| Mar 12 2014 |
978 |
222.98 |
| Mar 05 2014 |
650 |
222.98 |
| Mar 05 2014 |
1016 |
222.98 |
| Feb 26 2014 |
661 |
222.98 |
| Feb 26 2014 |
1037 |
222.98 |
| Feb 19 2014 |
656 |
222.98 |
| Feb 19 2014 |
1050 |
222.98 |
| Feb 12 2014 |
661 |
222.98 |
| Feb 12 2014 |
1057 |
222.98 |
| Feb 05 2014 |
661 |
222.98 |
| Feb 05 2014 |
1076 |
222.98 |
| Jan 29 2014 |
661 |
222.98 |
| Jan 29 2014 |
1090 |
222.98 |
| Jan 22 2014 |
660 |
222.98 |
| Jan 22 2014 |
1094 |
222.98 |
| Jan 15 2014 |
660 |
222.98 |
| Jan 15 2014 |
1095 |
222.98 |
| Jan 08 2014 |
660 |
222.98 |
| Jan 08 2014 |
1095 |
222.98 |
| Jan 01 2014 |
660 |
222.98 |
| Jan 01 2014 |
1096 |
222.98 |
| Dec 25 2013 |
660 |
222.98 |
| Dec 25 2013 |
1096 |
222.98 |
| Dec 18 2013 |
660 |
222.98 |
| Dec 18 2013 |
1096 |
222.98 |
| Dec 11 2013 |
660 |
222.98 |
| Dec 11 2013 |
1096 |
222.98 |
| Dec 04 2013 |
660 |
222.98 |
| Dec 04 2013 |
1096 |
222.98 |
| Nov 27 2013 |
660 |
222.98 |
| Nov 27 2013 |
1096 |
222.98 |
| Nov 20 2013 |
660 |
222.98 |
| Nov 20 2013 |
1096 |
222.98 |
| Nov 13 2013 |
660 |
222.98 |
| Nov 13 2013 |
1096 |
222.98 |
| Nov 06 2013 |
660 |
222.98 |
| Nov 06 2013 |
1096 |
222.98 |
| Oct 30 2013 |
660 |
222.98 |
| Oct 30 2013 |
1096 |
222.98 |
| Oct 23 2013 |
660 |
222.98 |
| Oct 23 2013 |
1096 |
222.98 |
| Oct 16 2013 |
658 |
222.98 |
| Oct 16 2013 |
1096 |
222.98 |
| Oct 09 2013 |
658 |
222.98 |
| Oct 09 2013 |
1103 |
222.98 |
| Oct 02 2013 |
1033 |
241.35 |
| Oct 02 2013 |
1878 |
241.35 |
| Sep 25 2013 |
1032 |
241.35 |
| Sep 25 2013 |
1884 |
241.35 |
| Sep 18 2013 |
1029 |
241.35 |
| Sep 18 2013 |
1876 |
241.35 |
| Sep 11 2013 |
1024 |
241.35 |
| Sep 11 2013 |
1910 |
241.35 |
| Sep 04 2013 |
1027 |
241.35 |
| Sep 04 2013 |
1928 |
241.35 |
| Aug 28 2013 |
1064 |
241.35 |
| Aug 28 2013 |
1958 |
241.35 |
| Aug 21 2013 |
1065 |
241.35 |
| Aug 21 2013 |
1989 |
241.35 |
| Aug 14 2013 |
1981 |
286.43 |
| Aug 14 2013 |
4434 |
286.43 |
| Aug 07 2013 |
1993 |
286.43 |
| Aug 07 2013 |
4495 |
286.43 |
| Jul 31 2013 |
2333 |
297.33 |
| Jul 31 2013 |
5341 |
297.33 |
| Jul 24 2013 |
2344 |
297.35 |
| Jul 24 2013 |
5373 |
297.35 |
| Jul 17 2013 |
3285 |
326.38 |
| Jul 17 2013 |
7970 |
326.38 |
| Jul 10 2013 |
3340 |
326.38 |
| Jul 10 2013 |
8077 |
326.38 |
| Jul 03 2013 |
3255 |
326.67 |
| Jul 03 2013 |
8079 |
326.67 |
| Jun 26 2013 |
5474 |
378.15 |
| Jun 26 2013 |
14189 |
378.15 |
| Jun 19 2013 |
8545 |
442.73 |
| Jun 19 2013 |
23562 |
442.73 |
| Jun 12 2013 |
26060 |
564.44 |
| Jun 12 2013 |
38656 |
564.44 |
| Jun 05 2013 |
25764 |
564.44 |
| Jun 05 2013 |
38225 |
564.44 |
| May 29 2013 |
25636 |
564.44 |
| May 29 2013 |
38268 |
564.44 |
| May 22 2013 |
16056 |
440.71 |
| May 22 2013 |
2815 |
315.58 |
| May 22 2013 |
19076 |
409.71 |
| May 15 2013 |
2825 |
315.58 |
| May 15 2013 |
16033 |
440.71 |
| May 15 2013 |
19067 |
409.71 |
| May 08 2013 |
2638 |
315.58 |
| May 08 2013 |
16013 |
440.71 |
| May 08 2013 |
19015 |
409.71 |
| May 01 2013 |
16347 |
440.71 |
| May 01 2013 |
2733 |
315.58 |
| May 01 2013 |
19158 |
409.71 |
| Apr 24 2013 |
2719 |
315.58 |
| Apr 24 2013 |
15919 |
440.71 |
| Apr 24 2013 |
19034 |
409.71 |
| Apr 17 2013 |
2805 |
315.58 |
| Apr 17 2013 |
16000 |
440.71 |
| Apr 17 2013 |
19076 |
409.71 |
| Apr 10 2013 |
2774 |
315.58 |
| Apr 10 2013 |
15957 |
440.71 |
| Apr 10 2013 |
18968 |
409.71 |
| Apr 03 2013 |
15940 |
440.71 |
| Apr 03 2013 |
2757 |
315.58 |
| Apr 03 2013 |
18941 |
409.71 |
| Mar 27 2013 |
2807 |
315.58 |
| Mar 27 2013 |
16282 |
440.71 |
| Mar 27 2013 |
19035 |
409.71 |
| Mar 20 2013 |
2637 |
315.58 |
| Mar 20 2013 |
16203 |
440.71 |
| Mar 20 2013 |
18983 |
409.71 |
| Mar 13 2013 |
12082 |
440.71 |
| Mar 13 2013 |
2013 |
315.58 |
| Mar 13 2013 |
18989 |
409.71 |
| Oct 19 2012 |
2550 |
315.58 |
| Oct 19 2012 |
15130 |
440.71 |
| Oct 19 2012 |
17812 |
409.71 |
| Sep 23 2012 |
14961 |
440.71 |
| Sep 23 2012 |
2514 |
315.58 |
| Sep 23 2012 |
17709 |
409.71 |
| Aug 31 2012 |
2398 |
315.58 |
| Aug 31 2012 |
8926 |
378.85 |
| Aug 31 2012 |
12280 |
371.02 |
| Aug 24 2012 |
8840 |
378.85 |
| Aug 24 2012 |
2387 |
315.58 |
| Aug 24 2012 |
12204 |
371.02 |
| Aug 10 2012 |
2332 |
315.58 |
| Aug 10 2012 |
8640 |
378.85 |
| Aug 10 2012 |
10511 |
357.76 |
| Aug 03 2012 |
8512 |
378.85 |
| Aug 03 2012 |
2269 |
315.58 |
| Aug 03 2012 |
10420 |
357.76 |
| Jul 27 2012 |
8442 |
378.85 |
| Jul 27 2012 |
2189 |
315.58 |
| Jul 27 2012 |
10284 |
357.76 |
| Jul 06 2012 |
2030 |
313.31 |
| Jul 06 2012 |
8171 |
378.85 |
| Jul 06 2012 |
8898 |
346.08 |
| Jun 22 2012 |
2146 |
313.31 |
| Jun 22 2012 |
8063 |
378.85 |
| Jun 22 2012 |
8538 |
346.08 |
| Jun 15 2012 |
1753 |
282.75 |
| Jun 15 2012 |
7967 |
378.85 |
| Jun 15 2012 |
6903 |
321.19 |
| Jun 08 2012 |
1764 |
282.75 |
| Jun 08 2012 |
7824 |
378.85 |
| Jun 08 2012 |
6869 |
321.19 |
| Jun 01 2012 |
1883 |
282.75 |
| Jun 01 2012 |
7845 |
378.85 |
| Jun 01 2012 |
6857 |
321.19 |
| May 25 2012 |
1539 |
266.33 |
| May 25 2012 |
3196 |
266.33 |
| May 18 2012 |
1639 |
266.33 |
| May 18 2012 |
3280 |
266.33 |
| May 11 2012 |
1632 |
266.33 |
| May 11 2012 |
3333 |
266.33 |
| May 04 2012 |
1489 |
266.33 |
| May 04 2012 |
3291 |
266.33 |
| Apr 27 2012 |
1352 |
266.33 |
| Apr 27 2012 |
3288 |
266.33 |
| Apr 13 2012 |
1152 |
266.33 |
| Apr 13 2012 |
3053 |
266.33 |
| Apr 06 2012 |
1112 |
266.33 |
| Apr 06 2012 |
3031 |
266.33 |
| Mar 27 2012 |
1186 |
266.33 |
| Mar 27 2012 |
3053 |
266.33 |
| Sep 23 2011 |
2713 |
266.33 |
| Sep 16 2011 |
2710 |
266.33 |
| Sep 10 2011 |
1384 |
221.63 |
| Sep 02 2011 |
1371 |
221.63 |
| Aug 26 2011 |
1374 |
221.63 |
| Oct 15 2010 |
2822 |
319.17 |
| Oct 15 2010 |
4076 |
319.17 |
| Aug 15 2010 |
2717 |
319.17 |
| Aug 15 2010 |
3971 |
319.17 |
| Aug 01 2010 |
2669 |
319.17 |
| Aug 01 2010 |
3800 |
319.17 |
| Jul 15 2010 |
2388 |
319.17 |
| Jul 15 2010 |
3510 |
319.17 |
| Jul 01 2010 |
2478 |
319.17 |
| Jul 01 2010 |
2887 |
297.71 |
| Jun 15 2010 |
2434 |
319.17 |
| Jun 15 2010 |
2768 |
297.71 |
| Jun 01 2010 |
2194 |
319.17 |
| Jun 01 2010 |
2570 |
297.71 |
| May 27 2010 |
1795 |
276.24 |
| May 15 2010 |
2546 |
342.78 |
| May 15 2010 |
2798 |
309.51 |
| Apr 30 2010 |
2974 |
318.41 |
| Apr 15 2010 |
2081 |
331.53 |
| Apr 15 2010 |
1294 |
334.36 |
| Apr 15 2010 |
2856 |
318.41 |
| Apr 02 2010 |
1061 |
334.36 |
| Apr 02 2010 |
1670 |
331.53 |
| Apr 02 2010 |
2492 |
318.41 |
| Aug 30 2009 |
822 |
334.36 |
| Aug 30 2009 |
1046 |
331.53 |
| Aug 30 2009 |
1841 |
332.47 |
| Aug 15 2009 |
822 |
334.36 |
| Aug 15 2009 |
1150 |
331.53 |
| Aug 15 2009 |
1903 |
335.8 |
| Aug 01 2009 |
810 |
334.36 |
| Aug 01 2009 |
1140 |
331.53 |
| Aug 01 2009 |
1909 |
335.8 |
| Jul 15 2009 |
1157 |
331.53 |
| Jul 15 2009 |
805 |
334.36 |
| Jul 15 2009 |
1913 |
335.8 |
| Jul 01 2009 |
809 |
334.36 |
| Jul 01 2009 |
929 |
331.53 |
| Jul 01 2009 |
1762 |
335.8 |
| Jun 15 2009 |
943 |
331.53 |
| Jun 15 2009 |
1746 |
335.8 |
| Jun 01 2009 |
812 |
334.36 |
| Jun 01 2009 |
886 |
331.53 |
| Jun 01 2009 |
1635 |
335.8 |
| May 15 2009 |
438 |
345.8 |
| May 15 2009 |
746 |
316.06 |
| May 15 2009 |
812 |
334.36 |
| May 15 2009 |
1586 |
328.07 |
| May 01 2009 |
655 |
311.84 |
| May 01 2009 |
439 |
345.8 |
| May 01 2009 |
1467 |
328.82 |
| Apr 15 2009 |
439 |
345.8 |
| Apr 15 2009 |
636 |
311.84 |
| Apr 15 2009 |
1417 |
328.82 |
| Apr 01 2009 |
620 |
311.84 |
| Apr 01 2009 |
435 |
345.8 |
| Apr 01 2009 |
1423 |
328.82 |
| Oct 14 2008 |
399 |
345.8 |
| Oct 14 2008 |
602 |
311.84 |
| Oct 14 2008 |
1303 |
328.82 |
| Jul 13 2008 |
927 |
311.84 |
