Jan 13 2022 |
1001 |
646.33 |
Jan 13 2022 |
1407 |
646.33 |
Jan 06 2022 |
1001 |
646.33 |
Jan 06 2022 |
1407 |
646.33 |
Dec 30 2021 |
1002 |
646.33 |
Dec 30 2021 |
1441 |
646.33 |
Dec 23 2021 |
1002 |
646.33 |
Dec 23 2021 |
1441 |
646.33 |
Dec 16 2021 |
1002 |
646.33 |
Dec 16 2021 |
1441 |
646.33 |
Dec 09 2021 |
1002 |
646.33 |
Dec 09 2021 |
1441 |
646.33 |
Dec 02 2021 |
1002 |
646.33 |
Dec 02 2021 |
1442 |
646.33 |
Nov 25 2021 |
1002 |
646.33 |
Nov 25 2021 |
1442 |
646.33 |
Nov 18 2021 |
1002 |
646.33 |
Nov 18 2021 |
1442 |
646.33 |
Nov 11 2021 |
1004 |
646.33 |
Nov 11 2021 |
1445 |
646.33 |
Nov 04 2021 |
1004 |
646.33 |
Nov 04 2021 |
1460 |
646.33 |
Oct 28 2021 |
1006 |
646.33 |
Oct 28 2021 |
1462 |
646.33 |
Oct 21 2021 |
1007 |
646.33 |
Oct 21 2021 |
1462 |
646.33 |
Oct 14 2021 |
1005 |
646.33 |
Oct 14 2021 |
1467 |
646.33 |
Oct 07 2021 |
1011 |
646.33 |
Oct 07 2021 |
1473 |
646.33 |
Sep 30 2021 |
1004 |
646.33 |
Sep 30 2021 |
1467 |
646.33 |
Sep 23 2021 |
994 |
646.33 |
Sep 23 2021 |
1449 |
646.33 |
Sep 16 2021 |
982 |
646.33 |
Sep 16 2021 |
1436 |
646.33 |
Sep 09 2021 |
979 |
646.33 |
Sep 09 2021 |
1460 |
646.33 |
Sep 02 2021 |
922 |
646.33 |
Sep 02 2021 |
1433 |
646.33 |
Aug 26 2021 |
954 |
646.33 |
Aug 26 2021 |
1412 |
646.33 |
Aug 19 2021 |
947 |
646.33 |
Aug 19 2021 |
1407 |
646.33 |
Aug 12 2021 |
946 |
646.33 |
Aug 12 2021 |
1437 |
646.33 |
Aug 05 2021 |
990 |
646.33 |
Aug 05 2021 |
1442 |
646.33 |
Jul 29 2021 |
1014 |
646.33 |
Jul 29 2021 |
1461 |
646.33 |
Jul 22 2021 |
1028 |
646.33 |
Jul 22 2021 |
1440 |
646.33 |
Jul 15 2021 |
941 |
624.32 |
Jul 15 2021 |
1292 |
624.32 |
Jul 08 2021 |
990 |
624.32 |
Jul 08 2021 |
1289 |
624.32 |
Jul 01 2021 |
834 |
613.55 |
Jul 01 2021 |
1393 |
613.55 |
Jun 24 2021 |
886 |
613.55 |
Jun 24 2021 |
1418 |
613.55 |
Jun 17 2021 |
874 |
613.55 |
Jun 17 2021 |
1416 |
613.55 |
Jun 10 2021 |
846 |
613.55 |
Jun 10 2021 |
1393 |
613.55 |
Jun 03 2021 |
1422 |
613.55 |
May 27 2021 |
950 |
631.09 |
May 27 2021 |
1504 |
631.09 |
May 07 2021 |
26365 |
632.92 |
Jan 15 2021 |
6111 |
646.33 |
Jan 15 2021 |
9769 |
646.33 |
Jan 08 2021 |
6111 |
646.33 |
Jan 08 2021 |
9735 |
646.33 |
Jan 01 2021 |
6096 |
646.33 |
Jan 01 2021 |
9697 |
646.33 |
Dec 25 2020 |
6096 |
646.33 |
Dec 25 2020 |
9697 |
646.33 |
Dec 18 2020 |
6096 |
646.33 |
Dec 18 2020 |
9697 |
646.33 |
Dec 11 2020 |
6096 |
646.33 |
Dec 11 2020 |
9678 |
646.33 |
Dec 04 2020 |
6047 |
646.33 |
Dec 04 2020 |
9644 |
646.33 |
Nov 27 2020 |
6047 |
646.33 |
Nov 27 2020 |
9644 |
646.33 |
Nov 20 2020 |
6047 |
646.33 |
Nov 20 2020 |
9644 |
646.33 |
Nov 13 2020 |
6047 |
646.33 |
Nov 13 2020 |
9644 |
646.33 |
Nov 06 2020 |
6047 |
646.33 |
Nov 06 2020 |
9775 |
646.33 |
Oct 30 2020 |
6029 |
646.33 |
Oct 30 2020 |
9679 |
646.33 |
Oct 23 2020 |
6029 |
646.33 |
Oct 23 2020 |
9542 |
646.33 |
Oct 16 2020 |
5994 |
646.33 |
Oct 16 2020 |
9591 |
646.33 |
Oct 09 2020 |
5936 |
646.33 |
Oct 09 2020 |
9535 |
646.33 |
Oct 02 2020 |
5598 |
646.33 |
Oct 02 2020 |
9186 |
646.33 |
Sep 25 2020 |
5690 |
646.33 |
Sep 25 2020 |
9237 |
646.33 |
Sep 18 2020 |
5734 |
646.33 |
Sep 18 2020 |
9293 |
646.33 |
Sep 11 2020 |
5828 |
646.33 |
Sep 11 2020 |
9001 |
646.33 |
Sep 04 2020 |
6226 |
646.33 |
Sep 04 2020 |
10140 |
646.33 |
Aug 28 2020 |
6860 |
646.33 |
Aug 28 2020 |
10814 |
646.33 |
Aug 21 2020 |
7349 |
646.33 |
Aug 21 2020 |
11705 |
646.33 |
Aug 14 2020 |
7728 |
646.33 |
Aug 14 2020 |
12357 |
646.33 |
Aug 07 2020 |
8400 |
646.33 |
Aug 07 2020 |
13290 |
646.33 |
Jul 31 2020 |
9197 |
646.33 |
Jul 31 2020 |
14232 |
646.33 |
Jul 24 2020 |
9967 |
646.33 |
Jul 24 2020 |
15186 |
646.33 |
Jul 17 2020 |
10666 |
624.32 |
Jul 17 2020 |
15695 |
624.32 |
Jul 10 2020 |
11678 |
624.32 |
Jul 10 2020 |
16698 |
624.32 |
Jul 03 2020 |
11888 |
613.55 |
Jul 03 2020 |
16889 |
613.55 |
Jun 26 2020 |
12625 |
613.55 |
Jun 26 2020 |
17653 |
613.55 |
Jun 19 2020 |
13022 |
613.55 |
Jun 19 2020 |
18318 |
613.55 |
Jun 12 2020 |
13589 |
613.55 |
Jun 12 2020 |
19061 |
613.55 |
Jun 05 2020 |
14294 |
613.55 |
Jun 05 2020 |
19759 |
613.55 |
May 29 2020 |
14994 |
631.09 |
May 29 2020 |
20633 |
631.09 |
May 22 2020 |
15591 |
632.92 |
May 22 2020 |
21217 |
632.92 |
May 15 2020 |
15925 |
632.92 |
May 15 2020 |
21872 |
632.92 |
May 08 2020 |
16288 |
632.92 |
May 08 2020 |
22430 |
632.92 |
May 01 2020 |
17105 |
632.92 |
May 01 2020 |
23383 |
632.92 |
Apr 24 2020 |
17759 |
632.92 |
Apr 24 2020 |
25006 |
632.92 |
Apr 17 2020 |
17898 |
632.92 |
Apr 17 2020 |
25506 |
632.92 |
Apr 10 2020 |
18253 |
624.02 |
Apr 10 2020 |
26001 |
624.02 |
Apr 03 2020 |
18609 |
617.15 |
Apr 03 2020 |
26511 |
617.15 |
Mar 27 2020 |
19070 |
617.15 |
Mar 27 2020 |
27228 |
617.15 |
Mar 20 2020 |
19358 |
617.15 |
Mar 20 2020 |
27578 |
617.15 |
Mar 13 2020 |
19539 |
617.15 |
Mar 13 2020 |
27976 |
617.15 |
Mar 06 2020 |
19725 |
617.15 |
Mar 06 2020 |
28278 |
617.15 |
Feb 28 2020 |
19721 |
617.15 |
Feb 28 2020 |
28269 |
617.15 |
Feb 21 2020 |
19522 |
617.15 |
Feb 21 2020 |
28021 |
617.15 |
Feb 14 2020 |
19568 |
617.15 |
Feb 14 2020 |
9059 |
707.05 |
Feb 14 2020 |
20569 |
723.89 |
Feb 14 2020 |
28069 |
617.15 |
Feb 07 2020 |
9141 |
707.05 |
Feb 07 2020 |
19466 |
617.15 |
Feb 07 2020 |
20465 |
723.89 |
Feb 07 2020 |
27888 |
617.15 |
Jan 31 2020 |
9157 |
707.05 |
Jan 31 2020 |
19508 |
617.15 |
Jan 31 2020 |
20558 |
723.89 |
Jan 31 2020 |
27955 |
617.15 |
Jan 24 2020 |
20595 |
723.89 |
Jan 24 2020 |
9147 |
707.05 |
Jan 24 2020 |
19548 |
617.15 |
Jan 24 2020 |
27986 |
617.15 |
Jan 17 2020 |
9147 |
707.05 |
Jan 17 2020 |
19372 |
617.15 |
Jan 17 2020 |
20620 |
723.89 |
Jan 17 2020 |
27844 |
617.15 |
Jan 10 2020 |
19371 |
617.15 |
Jan 10 2020 |
9147 |
707.05 |
Jan 10 2020 |
20620 |
723.89 |
Jan 10 2020 |
27846 |
617.15 |
Jan 03 2020 |
9148 |
707.05 |
Jan 03 2020 |
19379 |
617.15 |
Jan 03 2020 |
20622 |
723.89 |
Jan 03 2020 |
27855 |
617.15 |
Dec 27 2019 |
9211 |
707.05 |
Dec 27 2019 |
19365 |
617.15 |
Dec 27 2019 |
20622 |
723.89 |
Dec 27 2019 |
27846 |
617.15 |
Dec 20 2019 |
19365 |
617.15 |
Dec 20 2019 |
9211 |
707.05 |
Dec 20 2019 |
20622 |
723.89 |
Dec 20 2019 |
27846 |
617.15 |
Dec 13 2019 |
9212 |
707.05 |
Dec 13 2019 |
19366 |
617.15 |
Dec 13 2019 |
20623 |
723.89 |
Dec 13 2019 |
27847 |
617.15 |
Dec 06 2019 |
20623 |
723.89 |
Dec 06 2019 |
19352 |
617.15 |
Dec 06 2019 |
9212 |
707.05 |
Dec 06 2019 |
27830 |
617.15 |
Nov 29 2019 |
19277 |
617.15 |
Nov 29 2019 |
9212 |
707.05 |
Nov 29 2019 |
20623 |
723.89 |
Nov 29 2019 |
27780 |
617.15 |
Nov 22 2019 |
9212 |
707.05 |
Nov 22 2019 |
19277 |
617.15 |
Nov 22 2019 |
20623 |
723.89 |
Nov 22 2019 |
27780 |
617.15 |
Nov 15 2019 |
20623 |
723.89 |
Nov 15 2019 |
9212 |
707.05 |
Nov 15 2019 |
19278 |
617.15 |
Nov 15 2019 |
27785 |
617.15 |
Nov 08 2019 |
19295 |
617.15 |
Nov 08 2019 |
9212 |
707.05 |
Nov 08 2019 |
20532 |
723.89 |
Nov 08 2019 |
27675 |
617.15 |
Nov 01 2019 |
20021 |
723.89 |
Nov 01 2019 |
19271 |
617.15 |
Nov 01 2019 |
9212 |
707.05 |
Nov 01 2019 |
27218 |
617.15 |
Oct 25 2019 |
20021 |
723.89 |
Oct 25 2019 |
19291 |
617.15 |
Oct 25 2019 |
9213 |
707.05 |
Oct 25 2019 |
27239 |
617.15 |
Oct 18 2019 |
9213 |
707.05 |
Oct 18 2019 |
19291 |
617.15 |
Oct 18 2019 |
20128 |
723.89 |
Oct 18 2019 |
27305 |
617.15 |
Oct 11 2019 |
9210 |
707.05 |
Oct 11 2019 |
19302 |
617.15 |
Oct 11 2019 |
20060 |
723.89 |
Oct 11 2019 |
27259 |
617.15 |
Oct 04 2019 |
19333 |
617.15 |
Oct 04 2019 |
9198 |
707.05 |
Oct 04 2019 |
20011 |
723.89 |
Oct 04 2019 |
27228 |
617.15 |
Sep 27 2019 |
20014 |
723.89 |
Sep 27 2019 |
19348 |
617.15 |
Sep 27 2019 |
9198 |
707.05 |
Sep 27 2019 |
27372 |
617.15 |
Sep 20 2019 |
19369 |
617.15 |
Sep 20 2019 |
9268 |
707.05 |
Sep 20 2019 |
19912 |
723.89 |
Sep 20 2019 |
27321 |
617.15 |
Sep 13 2019 |
19374 |
617.15 |
Sep 13 2019 |
9418 |
707.05 |
Sep 13 2019 |
20056 |
723.89 |
Sep 13 2019 |
27394 |
617.15 |
Sep 06 2019 |
20585 |
723.89 |
Sep 06 2019 |
9397 |
707.05 |
Sep 06 2019 |
19391 |
617.15 |
Sep 06 2019 |
27953 |
617.15 |
Aug 30 2019 |
19604 |
617.15 |
Aug 30 2019 |
9474 |
707.05 |
Aug 30 2019 |
20697 |
723.89 |
Aug 30 2019 |
28141 |
617.15 |
Aug 23 2019 |
9617 |
707.05 |
Aug 23 2019 |
19727 |
617.15 |
Aug 23 2019 |
20985 |
723.89 |
Aug 23 2019 |
28469 |
617.15 |
Aug 16 2019 |
19658 |
617.15 |
Aug 16 2019 |
9566 |
707.05 |
Aug 16 2019 |
20837 |
723.89 |
Aug 16 2019 |
28345 |
617.15 |
Aug 09 2019 |
20898 |
723.89 |
Aug 09 2019 |
19733 |
617.15 |
Aug 09 2019 |
9605 |
707.05 |
Aug 09 2019 |
28454 |
617.15 |
Aug 02 2019 |
9683 |
707.05 |
Aug 02 2019 |
19913 |
617.15 |
Aug 02 2019 |
21097 |
723.89 |
Aug 02 2019 |
28674 |
617.15 |
Jul 26 2019 |
20044 |
617.15 |
Jul 26 2019 |
9712 |
707.05 |
Jul 26 2019 |
21053 |
723.89 |
Jul 26 2019 |
28804 |
617.15 |
Jul 19 2019 |
20303 |
629.34 |
Jul 19 2019 |
9869 |
707.05 |
Jul 19 2019 |
21377 |
723.89 |
Jul 19 2019 |
29370 |
630.47 |
Jul 12 2019 |
20397 |
629.34 |
Jul 12 2019 |
9828 |
707.05 |
Jul 12 2019 |
21286 |
723.89 |
Jul 12 2019 |
29396 |
630.47 |
Jul 05 2019 |
21069 |
642.21 |
Jul 05 2019 |
9935 |
707.05 |
Jul 05 2019 |
21570 |
723.89 |
Jul 05 2019 |
30260 |
648.81 |
Jun 28 2019 |
21326 |
642.21 |
Jun 28 2019 |
10064 |
707.05 |
Jun 28 2019 |
21694 |
723.89 |
Jun 28 2019 |
30506 |
648.81 |
Jun 21 2019 |
21637 |
723.89 |
Jun 21 2019 |
21277 |
642.21 |
Jun 21 2019 |
9883 |
707.05 |
Jun 21 2019 |
30287 |
648.81 |
Jun 14 2019 |
21469 |
642.21 |
Jun 14 2019 |
9675 |
707.05 |
Jun 14 2019 |
21568 |
723.89 |
Jun 14 2019 |
30400 |
648.81 |
Jun 07 2019 |
21760 |
642.21 |
Jun 07 2019 |
9797 |
707.05 |
Jun 07 2019 |
21728 |
723.89 |
Jun 07 2019 |
30636 |
644.72 |
May 31 2019 |
21709 |
723.89 |
May 31 2019 |
21663 |
642.21 |
May 31 2019 |
9940 |
707.05 |
May 31 2019 |
30536 |
644.72 |
May 24 2019 |
21731 |
647.95 |
May 24 2019 |
9761 |
707.05 |
May 24 2019 |
21620 |
723.89 |
May 24 2019 |
30626 |
647.95 |
May 17 2019 |
21687 |
723.89 |
May 17 2019 |
21866 |
647.95 |
May 17 2019 |
9865 |
707.05 |
May 17 2019 |
30644 |
647.95 |
May 10 2019 |
21659 |
690.92 |
May 10 2019 |
9819 |
707.05 |
May 10 2019 |
21836 |
647.95 |
May 10 2019 |
30654 |
647.95 |
May 03 2019 |
21867 |
647.95 |
May 03 2019 |
9978 |
707.05 |
May 03 2019 |
21753 |
688.61 |
May 03 2019 |
30757 |
647.95 |
Apr 26 2019 |
21867 |
647.95 |
Apr 26 2019 |
10008 |
707.05 |
Apr 26 2019 |
21887 |
688.61 |
Apr 26 2019 |
30081 |
647.95 |
Apr 19 2019 |
22047 |
647.95 |
Apr 19 2019 |
10042 |
707.05 |
Apr 19 2019 |
21951 |
688.61 |
Apr 19 2019 |
30129 |
647.95 |
Apr 18 2019 |
21962 |
688.61 |
Apr 18 2019 |
22087 |
647.95 |
Apr 18 2019 |
10054 |
707.05 |
Apr 12 2019 |
22511 |
660.39 |
Apr 12 2019 |
9943 |
707.05 |
Apr 12 2019 |
21937 |
688.61 |
Apr 12 2019 |
30463 |
660.39 |
Apr 05 2019 |
22152 |
670.64 |
Apr 05 2019 |
9869 |
707.05 |
Apr 05 2019 |
21055 |
688.61 |
Apr 05 2019 |
29978 |
680.15 |
Mar 29 2019 |
21906 |
670.64 |
Mar 29 2019 |
9495 |
707.05 |
Mar 29 2019 |
20869 |
688.61 |
Mar 29 2019 |
29722 |
680.15 |
Mar 22 2019 |
20208 |
670.97 |
Mar 22 2019 |
21595 |
680.63 |
Mar 22 2019 |
28981 |
664.96 |
Mar 15 2019 |
21405 |
680.63 |
Mar 15 2019 |
20369 |
670.97 |
Mar 15 2019 |
28838 |
664.96 |
Mar 08 2019 |
21200 |
680.63 |
Mar 08 2019 |
20052 |
670.97 |
Mar 08 2019 |
28431 |
664.96 |
Mar 01 2019 |
21251 |
680.63 |
Mar 01 2019 |
20236 |
670.97 |
Mar 01 2019 |
28576 |
664.96 |
Feb 22 2019 |
20330 |
670.97 |
Feb 22 2019 |
21242 |
680.63 |
Feb 22 2019 |
28642 |
664.96 |
Feb 15 2019 |
21179 |
680.63 |
Feb 15 2019 |
9802 |
673.61 |
Feb 15 2019 |
20131 |
670.97 |
Feb 15 2019 |
28351 |
664.96 |
Feb 08 2019 |
21059 |
691.62 |
Feb 08 2019 |
10020 |
673.61 |
Feb 08 2019 |
20063 |
670.97 |
Feb 08 2019 |
28246 |
674.21 |
Feb 01 2019 |
10043 |
673.61 |
Feb 01 2019 |
21080 |
691.62 |
Feb 01 2019 |
20051 |
670.97 |
Feb 01 2019 |
28222 |
674.21 |
Jan 25 2019 |
10043 |
673.61 |
Jan 25 2019 |
21051 |
691.62 |
Jan 25 2019 |
20100 |
670.97 |
Jan 25 2019 |
28233 |
674.21 |
Jan 18 2019 |
10089 |
673.61 |
Jan 18 2019 |
21068 |
693.53 |
Jan 18 2019 |
20181 |
670.97 |
Jan 18 2019 |
28282 |
676.12 |
Jan 11 2019 |
21034 |
693.53 |
Jan 11 2019 |
10089 |
673.61 |
Jan 11 2019 |
20181 |
670.97 |
Jan 11 2019 |
28250 |
676.12 |
Jan 04 2019 |
20182 |
670.97 |
Jan 04 2019 |
21056 |
693.53 |
Jan 04 2019 |
10089 |
673.61 |
Jan 04 2019 |
28266 |
676.12 |
Dec 28 2018 |
10074 |
673.61 |
Dec 28 2018 |
21056 |
693.53 |
Dec 28 2018 |
20182 |
670.97 |
Dec 28 2018 |
28266 |
676.12 |
Dec 21 2018 |
10074 |
673.61 |
Dec 21 2018 |
21056 |
693.53 |
Dec 21 2018 |
20182 |
670.97 |
Dec 21 2018 |
28266 |
676.12 |
Dec 14 2018 |
20182 |
670.97 |
Dec 14 2018 |
10074 |
673.61 |
Dec 14 2018 |
21056 |
693.53 |
Dec 14 2018 |
28266 |
676.12 |
Dec 07 2018 |
21040 |
693.53 |
Dec 07 2018 |
10012 |
673.61 |
Dec 07 2018 |
20182 |
670.97 |
Dec 07 2018 |
28253 |
676.12 |
Nov 30 2018 |
20182 |
670.97 |
Nov 30 2018 |
21040 |
693.53 |
Nov 30 2018 |
10012 |
673.61 |
Nov 30 2018 |
28253 |
676.12 |
Nov 23 2018 |
20182 |
670.97 |
Nov 23 2018 |
21040 |
693.53 |
Nov 23 2018 |
10019 |
673.61 |
Nov 23 2018 |
28253 |
676.12 |
Nov 16 2018 |
21040 |
693.53 |
Nov 16 2018 |
10019 |
673.61 |
Nov 16 2018 |
20182 |
670.97 |
Nov 16 2018 |
28253 |
676.12 |
Nov 09 2018 |
10019 |
673.61 |
Nov 09 2018 |
21040 |
693.53 |
Nov 09 2018 |
20183 |
670.97 |
Nov 09 2018 |
28254 |
676.12 |
Nov 02 2018 |
21040 |
693.53 |
Nov 02 2018 |
10019 |
673.61 |
Nov 02 2018 |
20183 |
670.97 |
Nov 02 2018 |
28212 |
676.12 |
Oct 26 2018 |
20170 |
670.97 |
Oct 26 2018 |
10019 |
673.61 |
Oct 26 2018 |
21040 |
693.53 |
Oct 26 2018 |
28199 |
676.12 |
Oct 19 2018 |
10019 |
673.61 |
Oct 19 2018 |
21040 |
693.53 |
Oct 19 2018 |
20216 |
670.97 |
Oct 19 2018 |
28245 |
676.12 |
Oct 12 2018 |
20996 |
693.53 |
Oct 12 2018 |
9993 |
673.61 |
Oct 12 2018 |
20125 |
670.97 |
Oct 12 2018 |
28154 |
676.12 |
Oct 05 2018 |
20134 |
670.97 |
Oct 05 2018 |
20942 |
693.53 |
Oct 05 2018 |
9993 |
673.61 |
Oct 05 2018 |
28284 |
676.12 |
Sep 28 2018 |
10000 |
673.61 |
Sep 28 2018 |
20954 |
693.53 |
Sep 28 2018 |
19600 |
670.97 |
Sep 28 2018 |
27567 |
676.12 |
Sep 21 2018 |
9890 |
673.61 |
Sep 21 2018 |
20870 |
693.53 |
Sep 21 2018 |
19539 |
670.97 |
Sep 21 2018 |
27493 |
676.12 |
Sep 14 2018 |
20977 |
693.53 |
Sep 14 2018 |
10134 |
673.61 |
Sep 14 2018 |
19618 |
670.97 |
Sep 14 2018 |
27589 |
676.12 |
Sep 07 2018 |
10210 |
673.61 |
Sep 07 2018 |
20023 |
670.97 |
Sep 07 2018 |
21126 |
693.53 |
Sep 07 2018 |
28126 |
676.12 |
Aug 31 2018 |
20048 |
670.97 |
Aug 31 2018 |
21216 |
693.53 |
Aug 31 2018 |
10306 |
673.61 |
Aug 31 2018 |
28202 |
676.12 |
Aug 24 2018 |
20117 |
670.97 |
Aug 24 2018 |
20994 |
693.53 |
Aug 24 2018 |
10424 |
673.61 |
Aug 24 2018 |
28134 |
676.12 |
Aug 17 2018 |
21347 |
693.53 |
Aug 17 2018 |
20016 |
670.97 |
Aug 17 2018 |
10463 |
673.61 |
Aug 17 2018 |
28475 |
676.12 |
Aug 10 2018 |
21319 |
693.53 |
Aug 10 2018 |
10433 |
673.61 |
Aug 10 2018 |
19999 |
670.97 |
Aug 10 2018 |
28573 |
676.12 |
Aug 03 2018 |
10511 |
673.61 |
Aug 03 2018 |
21560 |
693.53 |
Aug 03 2018 |
20224 |
670.97 |
Aug 03 2018 |
28820 |
676.12 |
Jul 27 2018 |
10630 |
673.61 |
Jul 27 2018 |
21619 |
693.53 |
Jul 27 2018 |
20478 |
670.97 |
Jul 27 2018 |
28962 |
676.12 |
Jul 20 2018 |
21839 |
693.53 |
Jul 20 2018 |
10815 |
673.61 |
Jul 20 2018 |
20463 |
670.97 |
Jul 20 2018 |
29276 |
676.12 |
Jul 13 2018 |
20710 |
670.97 |
Jul 13 2018 |
10917 |
673.61 |
Jul 13 2018 |
21599 |
693.53 |
Jul 13 2018 |
29052 |
676.12 |
Jul 06 2018 |
21695 |
689.54 |
Jul 06 2018 |
20563 |
670.97 |
Jul 06 2018 |
10904 |
673.61 |
Jul 06 2018 |
28918 |
673.87 |
Jun 29 2018 |
20569 |
670.97 |
Jun 29 2018 |
10863 |
673.61 |
Jun 29 2018 |
21634 |
691.02 |
Jun 29 2018 |
28832 |
673.87 |
Jun 22 2018 |
10972 |
673.61 |
Jun 22 2018 |
22088 |
698.64 |
Jun 22 2018 |
20903 |
670.97 |
Jun 22 2018 |
29263 |
673.87 |
Jun 15 2018 |
10996 |
673.61 |
Jun 15 2018 |
21017 |
670.97 |
Jun 15 2018 |
21877 |
698.64 |
Jun 15 2018 |
29249 |
673.87 |
Jun 08 2018 |
22109 |
693.75 |
Jun 08 2018 |
11123 |
673.61 |
Jun 08 2018 |
21148 |
670.97 |
Jun 08 2018 |
29550 |
673.87 |
Jun 01 2018 |
21754 |
686.22 |
Jun 01 2018 |
22266 |
693.75 |
Jun 01 2018 |
11050 |
673.61 |
Jun 01 2018 |
29967 |
673.87 |
May 25 2018 |
11092 |
673.61 |
May 25 2018 |
22183 |
684.79 |
May 25 2018 |
21862 |
686.22 |
May 25 2018 |
30069 |
664.01 |
May 18 2018 |
22131 |
700.35 |
May 18 2018 |
22172 |
684.79 |
May 18 2018 |
10926 |
673.61 |
May 18 2018 |
30237 |
672.07 |
May 11 2018 |
10865 |
673.61 |
May 11 2018 |
22054 |
684.79 |
May 11 2018 |
22152 |
700.35 |
May 11 2018 |
30336 |
672.07 |
May 04 2018 |
22325 |
684.79 |
May 04 2018 |
22653 |
716.7 |
May 04 2018 |
10962 |
673.61 |
May 04 2018 |
30755 |
678.61 |
Apr 27 2018 |
11050 |
673.61 |
Apr 27 2018 |
22412 |
684.79 |
Apr 27 2018 |
22428 |
716.7 |
Apr 27 2018 |
30608 |
678.61 |
Apr 20 2018 |
22607 |
684.79 |
Apr 20 2018 |
10975 |
673.61 |
Apr 20 2018 |
22538 |
716.7 |
Apr 20 2018 |
30807 |
678.61 |
Apr 13 2018 |
22522 |
676.97 |
Apr 13 2018 |
22306 |
716.7 |
Apr 13 2018 |
10720 |
673.61 |
Apr 13 2018 |
30698 |
676.97 |
Apr 06 2018 |
22524 |
693.85 |
Apr 06 2018 |
10771 |
673.61 |
Apr 06 2018 |
22786 |
716.7 |
Apr 06 2018 |
30980 |
687.67 |
Mar 30 2018 |
10656 |
673.61 |
Mar 30 2018 |
22597 |
683.05 |
Mar 30 2018 |
23344 |
716.7 |
Mar 30 2018 |
31360 |
683.05 |
Mar 23 2018 |
10450 |
673.61 |
Mar 23 2018 |
23501 |
716.7 |
Mar 23 2018 |
22600 |
683.05 |
Mar 23 2018 |
31554 |
683.05 |
Mar 16 2018 |
23192 |
716.7 |
Mar 16 2018 |
10304 |
673.61 |
Mar 16 2018 |
22604 |
683.05 |
Mar 16 2018 |
31388 |
683.05 |
Mar 09 2018 |
22281 |
683.05 |
Mar 09 2018 |
22900 |
716.7 |
Mar 09 2018 |
31174 |
683.05 |
Mar 02 2018 |
22594 |
683.05 |
Mar 02 2018 |
23039 |
716.7 |
Mar 02 2018 |
31589 |
683.05 |
Feb 23 2018 |
23303 |
716.7 |
Feb 23 2018 |
22838 |
683.05 |
Feb 23 2018 |
31844 |
683.05 |
Feb 16 2018 |
22778 |
683.05 |
Feb 16 2018 |
23421 |
716.7 |
Feb 16 2018 |
31850 |
683.05 |
Feb 09 2018 |
22820 |
683.05 |
Feb 09 2018 |
23123 |
716.7 |
Feb 09 2018 |
31482 |
683.05 |
Feb 02 2018 |
22800 |
691.67 |
Feb 02 2018 |
22958 |
716.7 |
Feb 02 2018 |
31391 |
691.67 |
Jan 26 2018 |
22846 |
691.67 |
Jan 26 2018 |
23065 |
716.7 |
Jan 26 2018 |
31453 |
691.67 |
Jan 19 2018 |
22863 |
691.67 |
Jan 19 2018 |
23054 |
716.7 |
Jan 19 2018 |
31448 |
691.67 |
Jan 12 2018 |
22850 |
691.67 |
Jan 12 2018 |
23092 |
716.7 |
Jan 12 2018 |
31455 |
691.67 |
Jan 05 2018 |
23092 |
716.7 |
Jan 05 2018 |
22888 |
691.67 |
Jan 05 2018 |
31485 |
691.67 |
Dec 29 2017 |
22889 |
691.67 |
Dec 29 2017 |
23092 |
716.7 |
Dec 29 2017 |
31485 |
691.67 |
Dec 22 2017 |
22891 |
691.67 |
Dec 22 2017 |
23092 |
716.7 |
Dec 22 2017 |
31487 |
691.67 |
Dec 15 2017 |
23092 |
716.7 |
Dec 15 2017 |
22877 |
691.67 |
Dec 15 2017 |
31479 |
691.67 |
Dec 08 2017 |
23092 |
716.7 |
Dec 08 2017 |
22877 |
691.67 |
Dec 08 2017 |
31479 |
691.67 |
Dec 01 2017 |
22877 |
691.67 |
Dec 01 2017 |
23092 |
716.7 |
Dec 01 2017 |
31479 |
691.67 |
Nov 24 2017 |
23092 |
716.7 |
Nov 24 2017 |
22877 |
691.67 |
Nov 24 2017 |
31479 |
691.67 |
Nov 17 2017 |
23093 |
716.7 |
Nov 17 2017 |
22877 |
691.67 |
Nov 17 2017 |
31480 |
691.67 |
Nov 10 2017 |
22877 |
691.67 |
Nov 10 2017 |
23143 |
716.7 |
Nov 10 2017 |
31513 |
691.67 |
Nov 03 2017 |
22878 |
691.67 |
Nov 03 2017 |
23143 |
716.7 |
Nov 03 2017 |
31514 |
691.67 |
Oct 27 2017 |
23146 |
716.7 |
Oct 27 2017 |
22878 |
691.67 |
Oct 27 2017 |
31536 |
691.67 |
Oct 20 2017 |
22905 |
691.67 |
Oct 20 2017 |
22954 |
716.7 |
Oct 20 2017 |
31385 |
691.67 |
Oct 13 2017 |
22905 |
691.67 |
Oct 13 2017 |
23021 |
716.7 |
Oct 13 2017 |
31429 |
691.67 |
Oct 06 2017 |
22884 |
691.67 |
Oct 06 2017 |
22989 |
716.7 |
Oct 06 2017 |
31401 |
691.67 |
Sep 29 2017 |
22987 |
716.7 |
Sep 29 2017 |
22906 |
691.67 |
Sep 29 2017 |
31304 |
691.67 |
Sep 22 2017 |
22880 |
691.67 |
Sep 22 2017 |
23325 |
716.7 |
Sep 22 2017 |
31620 |
691.67 |
Sep 15 2017 |
22965 |
691.67 |
Sep 15 2017 |
23286 |
716.7 |
Sep 15 2017 |
31665 |
691.67 |
Sep 08 2017 |
23216 |
716.7 |
Sep 08 2017 |
22981 |
691.67 |
Sep 08 2017 |
31796 |
691.67 |
Sep 01 2017 |
23279 |
691.67 |
Sep 01 2017 |
23276 |
716.7 |
Sep 01 2017 |
31929 |
691.67 |
Aug 25 2017 |
23315 |
691.67 |
Aug 25 2017 |
23649 |
716.7 |
Aug 25 2017 |
32333 |
691.67 |
Aug 18 2017 |
23326 |
691.67 |
Aug 18 2017 |
23734 |
716.7 |
Aug 18 2017 |
32457 |
691.67 |
Aug 11 2017 |
23245 |
691.67 |
Aug 11 2017 |
23821 |
716.7 |
Aug 11 2017 |
32484 |
691.67 |
Aug 04 2017 |
23422 |
691.67 |
Aug 04 2017 |
23941 |
716.7 |
Aug 04 2017 |
32779 |
691.67 |
Jul 28 2017 |
23502 |
691.67 |
Jul 28 2017 |
24127 |
716.7 |
Jul 28 2017 |
33002 |
691.67 |
Jul 21 2017 |
24103 |
716.7 |
Jul 21 2017 |
23633 |
691.67 |
Jul 21 2017 |
33180 |
691.67 |
Jul 14 2017 |
23815 |
691.67 |
Jul 14 2017 |
24255 |
716.7 |
Jul 14 2017 |
33374 |
691.67 |
Jul 07 2017 |
23926 |
702.43 |
Jul 07 2017 |
24409 |
716.7 |
Jul 07 2017 |
33567 |
695.36 |
Jun 30 2017 |
24459 |
716.7 |
Jun 30 2017 |
24085 |
702.43 |
Jun 30 2017 |
33675 |
695.36 |
Jun 23 2017 |
24716 |
716.7 |
Jun 23 2017 |
25224 |
702.43 |
Jun 23 2017 |
33879 |
695.36 |
Jun 16 2017 |
25253 |
702.43 |
Jun 16 2017 |
24709 |
716.7 |
Jun 16 2017 |
33840 |
695.36 |
Jun 09 2017 |
24615 |
716.7 |
Jun 09 2017 |
25329 |
702.43 |
Jun 09 2017 |
33751 |
695.36 |
Jun 02 2017 |
25391 |
702.43 |
Jun 02 2017 |
34311 |
702.43 |
May 26 2017 |
25751 |
724.38 |
May 26 2017 |
34654 |
724.38 |
May 19 2017 |
25790 |
724.38 |
May 19 2017 |
35154 |
724.38 |
May 12 2017 |
25970 |
724.38 |
May 12 2017 |
35324 |
724.38 |
May 05 2017 |
25826 |
724.38 |
May 05 2017 |
35230 |
724.38 |
Apr 28 2017 |
25516 |
724.38 |
Apr 28 2017 |
34784 |
724.38 |
Apr 21 2017 |
25909 |
724.38 |
Apr 21 2017 |
35262 |
724.38 |
Apr 14 2017 |
25949 |
735.37 |
Apr 14 2017 |
35333 |
735.37 |
Apr 07 2017 |
26219 |
735.37 |
Apr 07 2017 |
35024 |
735.37 |
Mar 31 2017 |
26657 |
752.45 |
Mar 31 2017 |
35330 |
752.45 |
Mar 24 2017 |
26300 |
752.45 |
Mar 24 2017 |
34755 |
752.45 |
Mar 17 2017 |
26449 |
752.45 |
Mar 17 2017 |
35012 |
752.45 |
Mar 10 2017 |
26598 |
752.45 |
Mar 10 2017 |
35018 |
752.45 |
Mar 03 2017 |
26360 |
752.55 |
Mar 03 2017 |
34717 |
752.55 |
Feb 24 2017 |
26220 |
767.06 |
Feb 24 2017 |
34680 |
767.06 |
Feb 17 2017 |
25884 |
761.08 |
Feb 17 2017 |
34569 |
761.08 |
Feb 10 2017 |
25942 |
761.08 |
Feb 10 2017 |
34739 |
761.08 |
Feb 03 2017 |
25948 |
763.49 |
Feb 03 2017 |
34674 |
763.49 |
Jan 27 2017 |
25978 |
763.49 |
Jan 27 2017 |
34676 |
763.49 |
Jan 20 2017 |
25966 |
763.49 |
Jan 20 2017 |
34645 |
763.49 |
Jan 13 2017 |
25986 |
763.49 |
Jan 13 2017 |
34633 |
763.49 |
Jan 06 2017 |
25997 |
763.49 |
Jan 06 2017 |
34641 |
763.49 |
Dec 30 2016 |
26007 |
763.49 |
Dec 30 2016 |
34651 |
763.49 |
Dec 23 2016 |
26007 |
763.49 |
Dec 23 2016 |
34651 |
763.49 |
Dec 16 2016 |
25989 |
763.49 |
Dec 16 2016 |
34642 |
763.49 |
Dec 09 2016 |
25981 |
763.49 |
Dec 09 2016 |
34636 |
763.49 |
Dec 02 2016 |
25981 |
763.49 |
Dec 02 2016 |
34637 |
763.49 |
Nov 25 2016 |
25976 |
763.49 |
Nov 25 2016 |
34633 |
763.49 |
Nov 18 2016 |
25976 |
763.49 |
Nov 18 2016 |
34633 |
763.49 |
Nov 11 2016 |
25976 |
763.49 |
Nov 11 2016 |
34587 |
763.49 |
Nov 04 2016 |
25976 |
763.49 |
Nov 04 2016 |
34587 |
763.49 |
Oct 28 2016 |
25977 |
763.49 |
Oct 28 2016 |
34593 |
763.49 |
Oct 21 2016 |
25975 |
763.49 |
Oct 21 2016 |
34615 |
763.49 |
Oct 14 2016 |
25868 |
763.49 |
Oct 14 2016 |
34564 |
763.49 |
Oct 07 2016 |
25903 |
763.49 |
Oct 07 2016 |
34620 |
763.49 |
Sep 30 2016 |
25970 |
763.49 |
Sep 30 2016 |
34665 |
763.49 |
Sep 23 2016 |
26122 |
763.49 |
Sep 23 2016 |
34510 |
763.49 |
Sep 16 2016 |
26225 |
763.49 |
Sep 16 2016 |
34498 |
763.49 |
Sep 09 2016 |
26347 |
763.49 |
Sep 09 2016 |
34662 |
763.49 |
Sep 02 2016 |
26512 |
763.49 |
Sep 02 2016 |
34798 |
763.49 |
Aug 26 2016 |
26585 |
763.49 |
Aug 26 2016 |
34620 |
763.49 |
Aug 19 2016 |
26635 |
763.49 |
Aug 19 2016 |
34603 |
763.49 |
Aug 12 2016 |
26996 |
763.49 |
Aug 12 2016 |
37349 |
763.49 |
Aug 05 2016 |
26797 |
763.49 |
Aug 05 2016 |
37498 |
763.49 |
Jul 29 2016 |
26918 |
763.49 |
Jul 29 2016 |
37807 |
763.49 |
Jul 22 2016 |
27176 |
763.49 |
Jul 22 2016 |
38038 |
763.49 |