| Apr 19 2024 |
217 |
385.41 |
| Apr 19 2024 |
431 |
416.94 |
| Apr 19 2024 |
746 |
422.92 |
| Apr 17 2024 |
201 |
385.41 |
| Apr 17 2024 |
425 |
416.94 |
| Apr 17 2024 |
742 |
422.92 |
| Apr 10 2024 |
199 |
385.41 |
| Apr 10 2024 |
423 |
416.94 |
| Apr 10 2024 |
731 |
422.92 |
| Apr 03 2024 |
208 |
385.41 |
| Apr 03 2024 |
424 |
416.94 |
| Apr 03 2024 |
740 |
422.92 |
| Mar 27 2024 |
204 |
385.41 |
| Mar 27 2024 |
427 |
416.94 |
| Mar 27 2024 |
747 |
422.92 |
| Mar 21 2024 |
205 |
384.13 |
| Mar 21 2024 |
426 |
416.94 |
| Mar 21 2024 |
744 |
422.92 |
| Mar 14 2024 |
197 |
384.13 |
| Mar 14 2024 |
429 |
416.94 |
| Mar 14 2024 |
736 |
422.92 |
| Mar 07 2024 |
200 |
384.13 |
| Mar 07 2024 |
430 |
416.94 |
| Mar 07 2024 |
737 |
422.92 |
| Feb 29 2024 |
201 |
384.13 |
| Feb 29 2024 |
432 |
416.94 |
| Feb 29 2024 |
744 |
422.92 |
| Feb 22 2024 |
199 |
384.13 |
| Feb 22 2024 |
430 |
416.94 |
| Feb 22 2024 |
741 |
422.92 |
| Feb 15 2024 |
198 |
384.13 |
| Feb 15 2024 |
433 |
416.94 |
| Feb 15 2024 |
727 |
422.92 |
| Feb 08 2024 |
168 |
384.13 |
| Feb 08 2024 |
433 |
416.94 |
| Feb 08 2024 |
679 |
422.92 |
| Feb 01 2024 |
169 |
384.13 |
| Feb 01 2024 |
434 |
416.94 |
| Feb 01 2024 |
679 |
422.92 |
| Jan 25 2024 |
169 |
384.13 |
| Jan 25 2024 |
434 |
416.94 |
| Jan 25 2024 |
679 |
422.92 |
| Jan 18 2024 |
169 |
384.13 |
| Jan 18 2024 |
432 |
416.94 |
| Jan 18 2024 |
677 |
422.92 |
| Jan 11 2024 |
169 |
384.13 |
| Jan 11 2024 |
431 |
416.94 |
| Jan 11 2024 |
677 |
422.92 |
| Jan 04 2024 |
169 |
384.13 |
| Jan 04 2024 |
430 |
416.94 |
| Jan 04 2024 |
677 |
422.92 |
| Dec 28 2023 |
169 |
384.13 |
| Dec 28 2023 |
430 |
416.94 |
| Dec 28 2023 |
677 |
422.92 |
| Dec 21 2023 |
169 |
384.13 |
| Dec 21 2023 |
430 |
416.94 |
| Dec 21 2023 |
677 |
422.92 |
| Dec 14 2023 |
169 |
384.13 |
| Dec 14 2023 |
430 |
416.94 |
| Dec 14 2023 |
677 |
422.92 |
| Dec 07 2023 |
169 |
384.13 |
| Dec 07 2023 |
430 |
416.94 |
| Dec 07 2023 |
677 |
422.92 |
| Nov 30 2023 |
169 |
384.13 |
| Nov 30 2023 |
430 |
416.94 |
| Nov 30 2023 |
678 |
422.92 |
| Nov 23 2023 |
169 |
384.13 |
| Nov 23 2023 |
430 |
416.94 |
| Nov 23 2023 |
674 |
422.92 |
| Nov 16 2023 |
169 |
384.13 |
| Nov 16 2023 |
430 |
416.94 |
| Nov 16 2023 |
675 |
422.92 |
| Nov 09 2023 |
169 |
384.13 |
| Nov 09 2023 |
430 |
416.94 |
| Nov 09 2023 |
676 |
422.92 |
| Nov 02 2023 |
169 |
384.13 |
| Nov 02 2023 |
430 |
416.94 |
| Nov 02 2023 |
676 |
422.92 |
| Oct 26 2023 |
168 |
384.13 |
| Oct 26 2023 |
432 |
416.94 |
| Oct 26 2023 |
675 |
422.92 |
| Oct 19 2023 |
168 |
384.13 |
| Oct 19 2023 |
432 |
416.94 |
| Oct 19 2023 |
648 |
422.92 |
| Oct 12 2023 |
168 |
384.13 |
| Oct 12 2023 |
432 |
416.94 |
| Oct 12 2023 |
648 |
422.92 |
| Oct 05 2023 |
168 |
384.13 |
| Oct 05 2023 |
432 |
416.94 |
| Oct 05 2023 |
650 |
422.92 |
| Sep 28 2023 |
168 |
384.13 |
| Sep 28 2023 |
432 |
416.94 |
| Sep 28 2023 |
650 |
422.92 |
| Sep 21 2023 |
167 |
384.13 |
| Sep 21 2023 |
432 |
416.94 |
| Sep 21 2023 |
648 |
422.92 |
| Sep 14 2023 |
167 |
384.13 |
| Sep 14 2023 |
429 |
416.94 |
| Sep 14 2023 |
648 |
422.92 |
| Sep 07 2023 |
167 |
384.13 |
| Sep 07 2023 |
432 |
416.94 |
| Sep 07 2023 |
647 |
422.92 |
| Aug 31 2023 |
162 |
384.13 |
| Aug 31 2023 |
437 |
416.94 |
| Aug 31 2023 |
631 |
422.92 |
| Aug 24 2023 |
163 |
384.13 |
| Aug 24 2023 |
427 |
416.94 |
| Aug 24 2023 |
623 |
422.92 |
| Aug 17 2023 |
164 |
384.13 |
| Aug 17 2023 |
436 |
416.94 |
| Aug 17 2023 |
629 |
422.92 |
| Aug 10 2023 |
106 |
361.64 |
| Aug 10 2023 |
433 |
416.94 |
| Aug 10 2023 |
630 |
422.92 |
| Aug 03 2023 |
104 |
361.64 |
| Aug 03 2023 |
434 |
416.94 |
| Aug 03 2023 |
631 |
422.92 |
| Jul 27 2023 |
104 |
361.64 |
| Jul 27 2023 |
430 |
416.94 |
| Jul 27 2023 |
624 |
422.92 |
| Jul 20 2023 |
106 |
361.64 |
| Jul 20 2023 |
425 |
416.94 |
| Jul 20 2023 |
626 |
422.92 |
| Jul 13 2023 |
106 |
361.64 |
| Jul 13 2023 |
435 |
416.94 |
| Jul 13 2023 |
641 |
422.92 |
| Jul 06 2023 |
106 |
361.64 |
| Jul 06 2023 |
445 |
416.94 |
| Jul 06 2023 |
648 |
422.92 |
| Jun 29 2023 |
107 |
361.64 |
| Jun 29 2023 |
448 |
416.94 |
| Jun 29 2023 |
652 |
422.92 |
| Jun 22 2023 |
107 |
361.64 |
| Jun 22 2023 |
456 |
416.94 |
| Jun 22 2023 |
667 |
422.92 |
| Jun 15 2023 |
107 |
361.64 |
| Jun 15 2023 |
466 |
416.94 |
| Jun 15 2023 |
671 |
422.92 |
| Jun 08 2023 |
107 |
361.64 |
| Jun 08 2023 |
473 |
416.94 |
| Jun 08 2023 |
677 |
422.92 |
| Jun 01 2023 |
109 |
361.64 |
| Jun 01 2023 |
468 |
416.94 |
| Jun 01 2023 |
673 |
422.92 |
| May 25 2023 |
109 |
361.64 |
| May 25 2023 |
469 |
416.94 |
| May 25 2023 |
667 |
422.92 |
| May 18 2023 |
108 |
361.64 |
| May 18 2023 |
463 |
416.94 |
| May 18 2023 |
663 |
422.92 |
| May 11 2023 |
101 |
361.64 |
| May 11 2023 |
452 |
416.94 |
| May 11 2023 |
649 |
422.92 |
| May 04 2023 |
96 |
361.64 |
| May 04 2023 |
445 |
416.94 |
| May 04 2023 |
636 |
422.92 |
| Apr 27 2023 |
96 |
361.64 |
| Apr 27 2023 |
450 |
416.94 |
| Apr 27 2023 |
638 |
422.92 |
| Apr 20 2023 |
93 |
361.64 |
| Apr 20 2023 |
359 |
402.35 |
| Apr 20 2023 |
636 |
422.92 |
| Apr 13 2023 |
76 |
361.64 |
| Apr 13 2023 |
351 |
402.35 |
| Apr 13 2023 |
622 |
422.92 |
| Apr 06 2023 |
76 |
361.64 |
| Apr 06 2023 |
348 |
402.35 |
| Apr 06 2023 |
622 |
422.92 |
| Mar 30 2023 |
74 |
361.64 |
| Mar 30 2023 |
348 |
402.35 |
| Mar 30 2023 |
620 |
422.92 |
| Mar 23 2023 |
74 |
361.64 |
| Mar 23 2023 |
343 |
402.35 |
| Mar 23 2023 |
617 |
422.92 |
| Mar 16 2023 |
58 |
349.42 |
| Mar 16 2023 |
309 |
396.37 |
| Mar 16 2023 |
566 |
416.94 |
| Mar 09 2023 |
56 |
349.42 |
| Mar 09 2023 |
309 |
396.37 |
| Mar 09 2023 |
557 |
416.94 |
| Mar 02 2023 |
56 |
349.42 |
| Mar 02 2023 |
307 |
396.37 |
| Mar 02 2023 |
560 |
416.94 |
| Feb 23 2023 |
56 |
349.42 |
| Feb 23 2023 |
308 |
396.37 |
| Feb 23 2023 |
559 |
416.94 |
| Feb 16 2023 |
52 |
349.42 |
| Feb 16 2023 |
303 |
396.37 |
| Feb 16 2023 |
556 |
416.94 |
| Feb 09 2023 |
52 |
349.42 |
| Feb 09 2023 |
302 |
396.37 |
| Feb 09 2023 |
552 |
416.94 |
| Feb 02 2023 |
53 |
349.42 |
| Feb 02 2023 |
302 |
396.37 |
| Feb 02 2023 |
549 |
416.94 |
| Jan 26 2023 |
53 |
349.42 |
| Jan 26 2023 |
301 |
396.37 |
| Jan 26 2023 |
548 |
416.94 |
| Jan 19 2023 |
53 |
349.42 |
| Jan 19 2023 |
301 |
396.37 |
| Jan 19 2023 |
550 |
416.94 |
| Jan 12 2023 |
53 |
349.42 |
| Jan 12 2023 |
301 |
396.37 |
| Jan 12 2023 |
550 |
416.94 |
| Jan 05 2023 |
53 |
349.42 |
| Jan 05 2023 |
301 |
396.37 |
| Jan 05 2023 |
550 |
416.94 |
| Dec 29 2022 |
53 |
349.42 |
| Dec 29 2022 |
301 |
396.37 |
| Dec 29 2022 |
550 |
416.94 |
| Dec 22 2022 |
53 |
349.42 |
| Dec 22 2022 |
301 |
396.37 |
| Dec 22 2022 |
550 |
416.94 |
| Dec 15 2022 |
53 |
349.42 |
| Dec 15 2022 |
299 |
396.37 |
| Dec 15 2022 |
549 |
416.94 |
| Dec 08 2022 |
53 |
349.42 |
| Dec 08 2022 |
300 |
396.37 |
| Dec 08 2022 |
549 |
416.94 |
| Dec 01 2022 |
53 |
349.42 |
| Dec 01 2022 |
300 |
396.37 |
| Dec 01 2022 |
549 |
416.94 |
| Nov 24 2022 |
53 |
349.42 |
| Nov 24 2022 |
300 |
396.37 |
| Nov 24 2022 |
549 |
416.94 |
| Nov 17 2022 |
53 |
349.42 |
| Nov 17 2022 |
299 |
396.37 |
| Nov 17 2022 |
549 |
416.94 |
| Nov 10 2022 |
53 |
349.42 |
| Nov 10 2022 |
299 |
396.37 |
| Nov 10 2022 |
549 |
416.94 |
| Nov 03 2022 |
53 |
349.42 |
| Nov 03 2022 |
299 |
396.37 |
| Nov 03 2022 |
548 |
416.94 |
| Oct 27 2022 |
53 |
349.42 |
| Oct 27 2022 |
299 |
396.37 |
| Oct 27 2022 |
548 |
416.94 |
| Oct 20 2022 |
53 |
349.42 |
| Oct 20 2022 |
299 |
396.37 |
| Oct 20 2022 |
548 |
416.94 |
| Oct 13 2022 |
53 |
349.42 |
| Oct 13 2022 |
299 |
396.37 |
| Oct 13 2022 |
547 |
416.94 |
| Oct 06 2022 |
53 |
349.42 |
| Oct 06 2022 |
299 |
396.37 |
| Oct 06 2022 |
547 |
416.94 |
| Sep 29 2022 |
52 |
349.42 |
| Sep 29 2022 |
300 |
396.37 |
| Sep 29 2022 |
546 |
416.94 |
| Sep 22 2022 |
52 |
349.42 |
| Sep 22 2022 |
300 |
396.37 |
| Sep 22 2022 |
548 |
416.94 |
| Sep 15 2022 |
52 |
349.42 |
| Sep 15 2022 |
300 |
396.37 |
| Sep 15 2022 |
548 |
416.94 |
| Sep 08 2022 |
52 |
349.42 |
| Sep 08 2022 |
298 |
396.37 |
| Sep 08 2022 |
547 |
416.94 |
| Sep 01 2022 |
52 |
349.42 |
| Sep 01 2022 |
298 |
396.37 |
| Sep 01 2022 |
544 |
416.94 |
| Aug 25 2022 |
51 |
349.42 |
| Aug 25 2022 |
295 |
396.37 |
| Aug 25 2022 |
538 |
416.94 |
| Aug 18 2022 |
52 |
349.42 |
| Aug 18 2022 |
295 |
396.37 |
| Aug 18 2022 |
539 |
416.94 |
| Aug 11 2022 |
52 |
349.42 |
| Aug 11 2022 |
296 |
396.37 |
| Aug 11 2022 |
539 |
416.94 |
| Aug 04 2022 |
52 |
349.42 |
| Aug 04 2022 |
295 |
396.37 |
| Aug 04 2022 |
540 |
416.94 |
| Jul 28 2022 |
51 |
349.42 |
| Jul 28 2022 |
285 |
396.37 |
| Jul 28 2022 |
539 |
416.94 |
| Jul 21 2022 |
51 |
349.42 |
| Jul 21 2022 |
278 |
396.37 |
| Jul 21 2022 |
530 |
416.94 |
| Jul 14 2022 |
51 |
349.42 |
| Jul 14 2022 |
280 |
396.37 |
| Jul 14 2022 |
530 |
416.94 |
| Jul 07 2022 |
46 |
349.42 |
| Jul 07 2022 |
279 |
396.37 |
| Jul 07 2022 |
425 |
400.71 |
| Jun 30 2022 |
46 |
349.42 |
| Jun 30 2022 |
279 |
396.37 |
| Jun 30 2022 |
423 |
400.71 |
| Jun 23 2022 |
46 |
349.42 |
| Jun 23 2022 |
269 |
396.37 |
| Jun 23 2022 |
416 |
400.71 |
| Jun 16 2022 |
46 |
349.42 |
| Jun 16 2022 |
284 |
400.79 |
| Jun 16 2022 |
229 |
368.58 |
| Jun 09 2022 |
46 |
349.42 |
| Jun 09 2022 |
279 |
400.79 |
| Jun 09 2022 |
223 |
368.58 |
| Jun 02 2022 |
46 |
349.42 |
| Jun 02 2022 |
230 |
390.04 |
| Jun 02 2022 |
191 |
362.28 |
| May 26 2022 |
47 |
349.42 |
| May 26 2022 |
227 |
390.04 |
| May 26 2022 |
189 |
362.28 |
| May 19 2022 |
41 |
352.55 |
| May 19 2022 |
223 |
390.04 |
| May 19 2022 |
269 |
381.43 |
| May 12 2022 |
41 |
352.55 |
| May 12 2022 |
219 |
390.04 |
| May 12 2022 |
267 |
381.43 |
| May 05 2022 |
40 |
352.55 |
| May 05 2022 |
171 |
381.09 |
| May 05 2022 |
192 |
366 |
| Apr 28 2022 |
55 |
363.88 |
| Apr 28 2022 |
239 |
398.15 |
| Apr 28 2022 |
188 |
368.52 |
| Apr 21 2022 |
51 |
368.93 |
| Apr 21 2022 |
277 |
411.61 |
| Apr 21 2022 |
168 |
366.41 |
| Apr 14 2022 |
47 |
368.93 |
| Apr 14 2022 |
271 |
411.61 |
| Apr 14 2022 |
169 |
366.41 |
| Apr 07 2022 |
47 |
368.93 |
| Apr 07 2022 |
269 |
411.61 |
| Apr 07 2022 |
163 |
366.41 |
| Mar 31 2022 |
45 |
368.93 |
| Mar 31 2022 |
270 |
411.61 |
| Mar 31 2022 |
163 |
366.41 |
| Mar 24 2022 |
22 |
352.94 |
| Mar 24 2022 |
278 |
417.18 |
| Mar 24 2022 |
154 |
366.41 |
| Mar 17 2022 |
20 |
352.94 |
| Mar 17 2022 |
276 |
417.18 |
| Mar 17 2022 |
155 |
366.41 |
| Mar 10 2022 |
12 |
352.94 |
| Mar 10 2022 |
277 |
417.18 |
| Mar 10 2022 |
148 |
366.41 |
| Mar 03 2022 |
13 |
352.94 |
| Mar 03 2022 |
284 |
417.18 |
| Mar 03 2022 |
152 |
366.41 |
| Feb 24 2022 |
11 |
352.94 |
| Feb 24 2022 |
275 |
417.18 |
| Feb 24 2022 |
143 |
366.41 |
| Feb 17 2022 |
11 |
352.94 |
| Feb 17 2022 |
274 |
417.18 |
| Feb 17 2022 |
142 |
366.41 |
| Feb 10 2022 |
13 |
352.94 |
| Feb 10 2022 |
274 |
417.18 |
| Feb 10 2022 |
145 |
366.41 |
| Feb 03 2022 |
13 |
352.94 |
| Feb 03 2022 |
275 |
417.18 |
| Feb 03 2022 |
145 |
366.41 |
| Jan 27 2022 |
14 |
352.94 |
| Jan 27 2022 |
274 |
417.18 |
| Jan 27 2022 |
145 |
366.41 |
| Jan 20 2022 |
14 |
352.94 |
| Jan 20 2022 |
274 |
417.18 |
| Jan 20 2022 |
145 |
366.41 |
| Jan 13 2022 |
14 |
352.94 |
| Jan 13 2022 |
276 |
417.18 |
| Jan 13 2022 |
145 |
366.41 |
| Jan 06 2022 |
14 |
352.94 |
| Jan 06 2022 |
276 |
417.18 |
| Jan 06 2022 |
145 |
366.41 |
| Dec 30 2021 |
14 |
352.94 |
| Dec 30 2021 |
276 |
417.18 |
| Dec 30 2021 |
145 |
366.41 |
| Dec 23 2021 |
14 |
352.94 |
| Dec 23 2021 |
276 |
417.18 |
| Dec 23 2021 |
145 |
366.41 |
| Dec 16 2021 |
14 |
352.94 |
| Dec 16 2021 |
276 |
417.18 |
| Dec 16 2021 |
145 |
366.41 |
| Dec 09 2021 |
14 |
352.94 |
| Dec 09 2021 |
276 |
417.18 |
| Dec 09 2021 |
145 |
366.41 |
| Dec 02 2021 |
14 |
352.94 |
| Dec 02 2021 |
276 |
417.18 |
| Dec 02 2021 |
145 |
366.41 |
| Nov 25 2021 |
14 |
352.94 |
| Nov 25 2021 |
276 |
417.18 |
| Nov 25 2021 |
145 |
366.41 |
| Nov 18 2021 |
14 |
352.94 |
| Nov 18 2021 |
276 |
417.18 |
| Nov 18 2021 |
145 |
366.41 |
| Nov 11 2021 |
14 |
352.94 |
| Nov 11 2021 |
276 |
417.18 |
| Nov 11 2021 |
145 |
366.41 |
| Nov 04 2021 |
14 |
352.94 |
| Nov 04 2021 |
276 |
417.18 |
| Nov 04 2021 |
145 |
366.41 |
| Oct 28 2021 |
14 |
352.94 |
| Oct 28 2021 |
276 |
417.18 |
| Oct 28 2021 |
145 |
366.41 |
| Oct 21 2021 |
14 |
352.94 |
| Oct 21 2021 |
276 |
417.18 |
| Oct 21 2021 |
145 |
366.41 |
| Oct 14 2021 |
14 |
352.94 |
| Oct 14 2021 |
276 |
417.18 |
| Oct 14 2021 |
145 |
366.41 |
| Oct 07 2021 |
14 |
352.94 |
| Oct 07 2021 |
276 |
417.18 |
| Oct 07 2021 |
145 |
366.41 |
| Sep 30 2021 |
14 |
352.94 |
| Sep 30 2021 |
275 |
417.18 |
| Sep 30 2021 |
144 |
366.41 |
| Sep 23 2021 |
14 |
352.94 |
| Sep 23 2021 |
262 |
417.18 |
| Sep 23 2021 |
123 |
366.41 |
| Sep 16 2021 |
14 |
352.94 |
| Sep 16 2021 |
259 |
417.18 |
| Sep 16 2021 |
122 |
366.41 |
| Sep 09 2021 |
14 |
352.94 |
| Sep 09 2021 |
259 |
417.18 |
| Sep 09 2021 |
121 |
366.41 |
| Sep 02 2021 |
14 |
352.94 |
| Sep 02 2021 |
258 |
417.18 |
| Sep 02 2021 |
127 |
366.41 |
| Aug 26 2021 |
22 |
358.2 |
| Aug 26 2021 |
196 |
397.25 |
| Aug 26 2021 |
133 |
366.41 |
| Aug 19 2021 |
59 |
358.2 |
| Aug 19 2021 |
180 |
397.25 |
| Aug 19 2021 |
164 |
366.41 |
| Aug 12 2021 |
74 |
367.64 |
| Aug 12 2021 |
150 |
385.88 |
| Aug 12 2021 |
182 |
371.7 |
| Aug 05 2021 |
74 |
367.64 |
| Aug 05 2021 |
151 |
385.88 |
| Aug 05 2021 |
181 |
371.7 |
| Jul 29 2021 |
74 |
367.64 |
| Jul 29 2021 |
157 |
385.88 |
| Jul 29 2021 |
147 |
361.85 |
| Jul 22 2021 |
70 |
367.64 |
| Jul 22 2021 |
177 |
385.88 |
| Jul 22 2021 |
174 |
361.85 |
| Jul 15 2021 |
72 |
367.64 |
| Jul 15 2021 |
168 |
385.88 |
| Jul 15 2021 |
175 |
362.01 |
| Jul 08 2021 |
72 |
367.64 |
| Jul 08 2021 |
156 |
385.88 |
| Jul 08 2021 |
170 |
362.01 |
| Jul 01 2021 |
71 |
367.64 |
| Jul 01 2021 |
155 |
385.88 |
| Jul 01 2021 |
166 |
362.01 |
| Jun 24 2021 |
99 |
379.78 |
| Jun 24 2021 |
141 |
379.26 |
| Jun 24 2021 |
168 |
362.01 |
| Jun 17 2021 |
112 |
388.1 |
| Jun 17 2021 |
125 |
386.13 |
| Jun 17 2021 |
174 |
370.11 |
| Jun 10 2021 |
112 |
388.1 |
| Jun 10 2021 |
165 |
411.53 |
| Jun 10 2021 |
172 |
379.95 |
| Jun 03 2021 |
175 |
380.36 |
| May 27 2021 |
97 |
388.1 |
| May 27 2021 |
147 |
389.91 |
| May 27 2021 |
229 |
380.36 |
| May 07 2021 |
4507 |
377.53 |
| Apr 30 2021 |
632 |
346.89 |
| Apr 30 2021 |
1139 |
346.89 |
| Aug 28 2020 |
1050 |
379.23 |
| Aug 28 2020 |
1311 |
387.42 |
| Aug 28 2020 |
813 |
386.54 |
| Aug 28 2020 |
1898 |
385.66 |
| Aug 21 2020 |
813 |
386.54 |
| Aug 21 2020 |
1394 |
387.42 |
| Aug 21 2020 |
1118 |
379.23 |
| Aug 21 2020 |
2050 |
385.66 |
| Aug 14 2020 |
918 |
386.54 |
| Aug 14 2020 |
1906 |
402.15 |
| Aug 14 2020 |
1137 |
379.23 |
| Aug 14 2020 |
2468 |
393.47 |
| Aug 07 2020 |
1228 |
379.23 |
| Aug 07 2020 |
993 |
386.54 |
| Aug 07 2020 |
2068 |
402.15 |
| Aug 07 2020 |
2629 |
393.47 |
| Jul 31 2020 |
3355 |
427.32 |
| Jul 31 2020 |
1040 |
386.54 |
| Jul 31 2020 |
1303 |
379.23 |
| Jul 31 2020 |
3826 |
410.31 |
| Jul 24 2020 |
3632 |
427.32 |
| Jul 24 2020 |
1045 |
386.54 |
| Jul 24 2020 |
1359 |
379.23 |
| Jul 24 2020 |
4105 |
410.31 |
| Jul 17 2020 |
1070 |
386.54 |
| Jul 17 2020 |
5459 |
453.72 |
| Jul 17 2020 |
1479 |
379.23 |
| Jul 17 2020 |
4318 |
410.31 |
| Jul 10 2020 |
1533 |
379.23 |
| Jul 10 2020 |
5887 |
453.72 |
| Jul 10 2020 |
1175 |
386.54 |
| Jul 10 2020 |
4555 |
410.31 |
| Jul 03 2020 |
5936 |
453.72 |
| Jul 03 2020 |
1197 |
386.54 |
| Jul 03 2020 |
1559 |
379.23 |
| Jul 03 2020 |
4584 |
410.31 |
| Jun 26 2020 |
1323 |
386.54 |
| Jun 26 2020 |
5473 |
439.73 |
| Jun 26 2020 |
2807 |
403.78 |
| Jun 26 2020 |
3460 |
391.53 |
| Jun 19 2020 |
1365 |
386.54 |
| Jun 19 2020 |
5648 |
439.73 |
| Jun 19 2020 |
2895 |
403.78 |
| Jun 19 2020 |
3654 |
391.53 |
| Jun 12 2020 |
5845 |
439.73 |
| Jun 12 2020 |
1834 |
409 |
| Jun 12 2020 |
3028 |
403.78 |
| Jun 12 2020 |
3764 |
391.53 |
| Jun 05 2020 |
2839 |
390.95 |
| Jun 05 2020 |
1901 |
409 |
| Jun 05 2020 |
3088 |
403.78 |
| Jun 05 2020 |
3208 |
381.93 |
| May 29 2020 |
1996 |
409 |
| May 29 2020 |
2871 |
389.91 |
| May 29 2020 |
3211 |
403.78 |
| May 29 2020 |
3315 |
381.93 |
| May 22 2020 |
2534 |
389.42 |
| May 22 2020 |
2991 |
389.91 |
| May 22 2020 |
2071 |
409 |
| May 22 2020 |
3468 |
381.93 |
| May 15 2020 |
2344 |
409 |
| May 15 2020 |
3067 |
389.91 |
| May 15 2020 |
1658 |
370.3 |
| May 15 2020 |
3619 |
381.93 |
| May 08 2020 |
3132 |
389.91 |
| May 08 2020 |
3079 |
431.84 |
| May 08 2020 |
1557 |
366.69 |
| May 08 2020 |
3697 |
381.93 |
| May 01 2020 |
1681 |
366.69 |
| May 01 2020 |
3320 |
389.91 |
| May 01 2020 |
3409 |
431.84 |
| May 01 2020 |
3972 |
381.93 |
| Apr 24 2020 |
3432 |
389.91 |
| Apr 24 2020 |
3467 |
431.84 |
| Apr 24 2020 |
1762 |
366.69 |
| Apr 24 2020 |
4194 |
381.93 |
| Apr 17 2020 |
1335 |
353.32 |
| Apr 17 2020 |
3445 |
389.91 |
| Apr 17 2020 |
3474 |
431.84 |
| Apr 17 2020 |
4323 |
381.93 |
| Apr 10 2020 |
1389 |
353.32 |
| Apr 10 2020 |
3517 |
389.91 |
| Apr 10 2020 |
3549 |
431.84 |
| Apr 10 2020 |
4418 |
381.93 |
| Apr 03 2020 |
3790 |
431.84 |
| Apr 03 2020 |
3618 |
389.91 |
| Apr 03 2020 |
1239 |
347.27 |
| Apr 03 2020 |
4565 |
381.93 |
| Mar 27 2020 |
4041 |
431.84 |
| Mar 27 2020 |
3697 |
389.91 |
| Mar 27 2020 |
1318 |
347.27 |
| Mar 27 2020 |
4740 |
381.93 |
| Mar 20 2020 |
4112 |
431.84 |
| Mar 20 2020 |
3744 |
389.91 |
| Mar 20 2020 |
1369 |
347.27 |
| Mar 20 2020 |
4822 |
381.93 |
| Mar 13 2020 |
1068 |
336.87 |
| Mar 13 2020 |
4054 |
431.84 |
| Mar 13 2020 |
3786 |
389.91 |
| Mar 13 2020 |
4897 |
381.93 |
| Mar 06 2020 |
3811 |
389.91 |
| Mar 06 2020 |
3359 |
411.8 |
| Mar 06 2020 |
1101 |
336.87 |
| Mar 06 2020 |
4932 |
381.93 |
| Feb 28 2020 |
3787 |
389.91 |
| Feb 28 2020 |
3494 |
411.8 |
| Feb 28 2020 |
1131 |
336.87 |
| Feb 28 2020 |
4961 |
381.93 |
| Feb 21 2020 |
1122 |
336.87 |
| Feb 21 2020 |
3384 |
411.8 |
| Feb 21 2020 |
3742 |
389.91 |
| Feb 21 2020 |
4889 |
381.93 |
| Feb 14 2020 |
3756 |
389.91 |
| Feb 14 2020 |
3417 |
411.8 |
| Feb 14 2020 |
1124 |
336.87 |
| Feb 14 2020 |
4907 |
381.93 |
| Feb 07 2020 |
3468 |
411.8 |
| Feb 07 2020 |
3741 |
389.91 |
| Feb 07 2020 |
1122 |
336.87 |
| Feb 07 2020 |
4893 |
381.93 |
| Jan 31 2020 |
3471 |
411.8 |
| Jan 31 2020 |
3764 |
389.91 |
| Jan 31 2020 |
1134 |
336.87 |
| Jan 31 2020 |
4910 |
381.93 |
| Jan 24 2020 |
1133 |
336.87 |
| Jan 24 2020 |
3466 |
411.8 |
| Jan 24 2020 |
3775 |
389.91 |
| Jan 24 2020 |
4922 |
381.93 |
| Jan 17 2020 |
3466 |
411.8 |
| Jan 17 2020 |
3751 |
389.91 |
| Jan 17 2020 |
1135 |
336.87 |
| Jan 17 2020 |
4897 |
381.93 |
| Jan 10 2020 |
3749 |
389.91 |
| Jan 10 2020 |
3466 |
411.8 |
| Jan 10 2020 |
1135 |
336.87 |
| Jan 10 2020 |
4894 |
381.93 |
| Jan 03 2020 |
3467 |
411.8 |
| Jan 03 2020 |
3753 |
389.91 |
| Jan 03 2020 |
1136 |
336.87 |
| Jan 03 2020 |
4895 |
381.93 |
| Dec 27 2019 |
3471 |
411.8 |
| Dec 27 2019 |
3752 |
389.91 |
| Dec 27 2019 |
1136 |
336.87 |
| Dec 27 2019 |
4896 |
381.93 |
| Dec 20 2019 |
3752 |
389.91 |
| Dec 20 2019 |
3471 |
411.8 |
| Dec 20 2019 |
1136 |
336.87 |
| Dec 20 2019 |
4896 |
381.93 |
| Dec 13 2019 |
3471 |
411.8 |
| Dec 13 2019 |
3752 |
389.91 |
| Dec 13 2019 |
1136 |
336.87 |
| Dec 13 2019 |
4896 |
381.93 |
| Dec 06 2019 |
1136 |
336.87 |
| Dec 06 2019 |
3751 |
389.91 |
| Dec 06 2019 |
3471 |
411.8 |
| Dec 06 2019 |
4894 |
381.93 |
| Nov 29 2019 |
3745 |
389.91 |
| Nov 29 2019 |
3471 |
411.8 |
| Nov 29 2019 |
1136 |
336.87 |
| Nov 29 2019 |
4905 |
381.93 |
| Nov 22 2019 |
3471 |
411.8 |
| Nov 22 2019 |
3745 |
389.91 |
| Nov 22 2019 |
1136 |
336.87 |
| Nov 22 2019 |
4905 |
381.93 |
| Nov 15 2019 |
1136 |
336.87 |
| Nov 15 2019 |
3471 |
411.8 |
| Nov 15 2019 |
3745 |
389.91 |
| Nov 15 2019 |
4906 |
381.93 |
| Nov 08 2019 |
3745 |
389.91 |
| Nov 08 2019 |
3471 |
411.8 |
| Nov 08 2019 |
1133 |
336.87 |
| Nov 08 2019 |
4893 |
381.93 |
| Nov 01 2019 |
1113 |
336.87 |
| Nov 01 2019 |
3746 |
389.91 |
| Nov 01 2019 |
3471 |
411.8 |
| Nov 01 2019 |
4823 |
381.93 |
| Oct 25 2019 |
1113 |
336.87 |
| Oct 25 2019 |
3752 |
389.91 |
| Oct 25 2019 |
3472 |
411.8 |
| Oct 25 2019 |
4829 |
381.93 |
| Oct 18 2019 |
3472 |
411.8 |
| Oct 18 2019 |
3752 |
389.91 |
| Oct 18 2019 |
1114 |
336.87 |
| Oct 18 2019 |
4836 |
381.93 |
| Oct 11 2019 |
3474 |
411.8 |
| Oct 11 2019 |
3751 |
389.91 |
| Oct 11 2019 |
1114 |
336.87 |
| Oct 11 2019 |
4839 |
381.93 |
| Oct 04 2019 |
3756 |
389.91 |
| Oct 04 2019 |
3473 |
411.8 |
| Oct 04 2019 |
1117 |
336.87 |
| Oct 04 2019 |
4849 |
381.93 |
| Sep 27 2019 |
1117 |
336.87 |
| Sep 27 2019 |
3747 |
389.91 |
| Sep 27 2019 |
3473 |
411.8 |
| Sep 27 2019 |
4894 |
381.93 |
| Sep 20 2019 |
3752 |
389.91 |
| Sep 20 2019 |
3513 |
411.8 |
| Sep 20 2019 |
1114 |
336.87 |
| Sep 20 2019 |
4901 |
381.93 |
| Sep 13 2019 |
3742 |
389.91 |
| Sep 13 2019 |
3551 |
411.8 |
| Sep 13 2019 |
1122 |
336.87 |
| Sep 13 2019 |
4909 |
381.93 |
| Sep 06 2019 |
1127 |
336.87 |
| Sep 06 2019 |
3554 |
411.8 |
| Sep 06 2019 |
4179 |
395.8 |
| Sep 06 2019 |
6469 |
395.8 |
| Aug 30 2019 |
4194 |
395.8 |
| Aug 30 2019 |
3826 |
418.11 |
| Aug 30 2019 |
1141 |
336.87 |
| Aug 30 2019 |
6509 |
395.8 |
| Aug 23 2019 |
3884 |
418.11 |
| Aug 23 2019 |
4238 |
395.8 |
| Aug 23 2019 |
1132 |
336.87 |
| Aug 23 2019 |
6563 |
395.8 |
| Aug 16 2019 |
4286 |
395.69 |
| Aug 16 2019 |
3931 |
418.11 |
| Aug 16 2019 |
1147 |
336.87 |
| Aug 16 2019 |
5339 |
384.56 |
| Aug 09 2019 |
1171 |
336.87 |
| Aug 09 2019 |
4295 |
395.69 |
| Aug 09 2019 |
3940 |
418.11 |
| Aug 09 2019 |
5353 |
384.56 |
| Aug 02 2019 |
3965 |
418.11 |
| Aug 02 2019 |
4321 |
395.69 |
| Aug 02 2019 |
1178 |
336.87 |
| Aug 02 2019 |
5407 |
384.56 |
| Jul 26 2019 |
4367 |
395.69 |
| Jul 26 2019 |
3977 |
418.11 |
| Jul 26 2019 |
1213 |
336.87 |
| Jul 26 2019 |
5460 |
384.56 |
| Jul 19 2019 |
3809 |
387.62 |
| Jul 19 2019 |
4021 |
418.11 |
| Jul 19 2019 |
1243 |
336.87 |
| Jul 19 2019 |
3662 |
364.82 |
| Jul 12 2019 |
3963 |
387.62 |
| Jul 12 2019 |
4017 |
418.11 |
| Jul 12 2019 |
1253 |
336.87 |
| Jul 12 2019 |
3792 |
364.82 |
| Jul 05 2019 |
4135 |
387.62 |
| Jul 05 2019 |
4038 |
418.11 |
| Jul 05 2019 |
1201 |
331.18 |
| Jul 05 2019 |
3969 |
364.82 |
| Jun 28 2019 |
4671 |
394.13 |
| Jun 28 2019 |
4090 |
418.11 |
| Jun 28 2019 |
1209 |
331.18 |
| Jun 28 2019 |
3523 |
358.51 |
| Jun 21 2019 |
1221 |
331.18 |
| Jun 21 2019 |
4668 |
394.13 |
| Jun 21 2019 |
4055 |
418.11 |
| Jun 21 2019 |
3486 |
358.51 |
| Jun 14 2019 |
4958 |
396.59 |
| Jun 14 2019 |
3361 |
402.31 |
| Jun 14 2019 |
1222 |
331.18 |
| Jun 14 2019 |
2719 |
347.27 |
| Jun 07 2019 |
5059 |
396.59 |
| Jun 07 2019 |
3420 |
402.31 |
| Jun 07 2019 |
1235 |
331.18 |
| Jun 07 2019 |
2754 |
347.27 |
| May 31 2019 |
1229 |
331.18 |
| May 31 2019 |
5045 |
396.59 |
| May 31 2019 |
3502 |
402.31 |
| May 31 2019 |
2599 |
344.77 |
| May 24 2019 |
5135 |
396.59 |
| May 24 2019 |
3464 |
402.31 |
| May 24 2019 |
1251 |
331.18 |
| May 24 2019 |
2475 |
341.79 |
| May 17 2019 |
1488 |
338.4 |
| May 17 2019 |
5088 |
395.64 |
| May 17 2019 |
1636 |
349.95 |
| May 17 2019 |
2875 |
347.31 |
| May 10 2019 |
1502 |
338.4 |
| May 10 2019 |
1637 |
349.95 |
| May 10 2019 |
4677 |
390.92 |
| May 10 2019 |
2651 |
343.92 |
| May 03 2019 |
4132 |
383 |
| May 03 2019 |
1625 |
349.95 |
| May 03 2019 |
1862 |
346.58 |
| May 03 2019 |
2669 |
343.92 |
| Apr 26 2019 |
6050 |
406.06 |
| Apr 26 2019 |
1621 |
349.95 |
| Apr 26 2019 |
1910 |
347.88 |
| Apr 26 2019 |
2673 |
343.92 |
| Apr 19 2019 |
6142 |
406.06 |
| Apr 19 2019 |
1621 |
349.95 |
| Apr 19 2019 |
1859 |
347.88 |
| Apr 19 2019 |
2630 |
343.92 |
| Apr 18 2019 |
1868 |
347.88 |
| Apr 18 2019 |
6152 |
406.06 |
| Apr 18 2019 |
1623 |
349.95 |
| Apr 12 2019 |
3882 |
376.75 |
| Apr 12 2019 |
1640 |
349.95 |
| Apr 12 2019 |
1860 |
347.88 |
| Apr 12 2019 |
2628 |
343.92 |
| Apr 05 2019 |
4542 |
386.8 |
| Apr 05 2019 |
1596 |
349.95 |
| Apr 05 2019 |
2072 |
355.03 |
| Apr 05 2019 |
2608 |
344.71 |
| Mar 29 2019 |
4185 |
382.93 |
| Mar 29 2019 |
1548 |
349.95 |
| Mar 29 2019 |
2078 |
355.03 |
| Mar 29 2019 |
2612 |
344.71 |
| Mar 22 2019 |
2048 |
355.03 |
| Mar 22 2019 |
5169 |
395.62 |
| Mar 22 2019 |
1582 |
349.95 |
| Mar 22 2019 |
2849 |
348.67 |
| Mar 15 2019 |
1650 |
349.95 |
| Mar 15 2019 |
6510 |
411.55 |
| Mar 15 2019 |
6377 |
413.64 |
| Mar 15 2019 |
5629 |
382.41 |
| Mar 08 2019 |
2167 |
368.27 |
| Mar 08 2019 |
6460 |
411.55 |
| Mar 08 2019 |
6271 |
413.64 |
| Mar 08 2019 |
5537 |
382.41 |
| Mar 01 2019 |
6476 |
411.55 |
| Mar 01 2019 |
2203 |
368.27 |
| Mar 01 2019 |
6337 |
413.64 |
| Mar 01 2019 |
5576 |
382.41 |
| Feb 22 2019 |
6341 |
413.64 |
| Feb 22 2019 |
6509 |
411.55 |
| Feb 22 2019 |
2207 |
368.27 |
| Feb 22 2019 |
5610 |
382.41 |
| Feb 15 2019 |
6458 |
411.55 |
| Feb 15 2019 |
2213 |
368.27 |
| Feb 15 2019 |
6357 |
413.64 |
| Feb 15 2019 |
5611 |
382.41 |
| Feb 08 2019 |
6410 |
411.55 |
| Feb 08 2019 |
2294 |
368.27 |
| Feb 08 2019 |
6333 |
413.64 |
| Feb 08 2019 |
5582 |
382.41 |
| Feb 01 2019 |
2295 |
368.27 |
| Feb 01 2019 |
6442 |
411.55 |
| Feb 01 2019 |
6332 |
413.64 |
| Feb 01 2019 |
5596 |
382.41 |
| Jan 25 2019 |
2295 |
368.27 |
| Jan 25 2019 |
6447 |
411.55 |
| Jan 25 2019 |
6330 |
413.64 |
| Jan 25 2019 |
5614 |
382.41 |
| Jan 18 2019 |
2298 |
368.27 |
| Jan 18 2019 |
6446 |
411.55 |
| Jan 18 2019 |
6370 |
413.64 |
| Jan 18 2019 |
5623 |
382.41 |
| Jan 11 2019 |
6449 |
411.55 |
| Jan 11 2019 |
2298 |
368.27 |
| Jan 11 2019 |
6370 |
413.64 |
| Jan 11 2019 |
5622 |
382.41 |
| Jan 04 2019 |
6371 |
413.64 |
| Jan 04 2019 |
6458 |
411.55 |
| Jan 04 2019 |
2298 |
368.27 |
| Jan 04 2019 |
5630 |
382.41 |
| Dec 28 2018 |
2302 |
368.27 |
| Dec 28 2018 |
6458 |
411.55 |
| Dec 28 2018 |
6371 |
413.64 |
| Dec 28 2018 |
5630 |
382.41 |
| Dec 21 2018 |
2302 |
368.27 |
| Dec 21 2018 |
6458 |
411.55 |
| Dec 21 2018 |
6371 |
413.64 |
| Dec 21 2018 |
5630 |
382.41 |
| Dec 14 2018 |
6371 |
413.64 |
| Dec 14 2018 |
2302 |
368.27 |
| Dec 14 2018 |
6458 |
411.55 |
| Dec 14 2018 |
5630 |
382.41 |
| Dec 07 2018 |
6456 |
411.55 |
| Dec 07 2018 |
2291 |
368.27 |
| Dec 07 2018 |
6371 |
413.64 |
| Dec 07 2018 |
5632 |
382.41 |
| Nov 30 2018 |
6371 |
413.64 |
| Nov 30 2018 |
6456 |
411.55 |
| Nov 30 2018 |
2291 |
368.27 |
| Nov 30 2018 |
5632 |
382.41 |
| Nov 23 2018 |
6371 |
413.64 |
| Nov 23 2018 |
6456 |
411.55 |
| Nov 23 2018 |
2291 |
368.27 |
| Nov 23 2018 |
5632 |
382.41 |
| Nov 16 2018 |
6456 |
411.55 |
| Nov 16 2018 |
2291 |
368.27 |
| Nov 16 2018 |
6371 |
413.64 |
| Nov 16 2018 |
5632 |
382.41 |
| Nov 09 2018 |
2291 |
368.27 |
| Nov 09 2018 |
6456 |
411.55 |
| Nov 09 2018 |
6371 |
413.64 |
| Nov 09 2018 |
5632 |
382.41 |
| Nov 02 2018 |
6456 |
411.55 |
| Nov 02 2018 |
2291 |
368.27 |
| Nov 02 2018 |
6371 |
413.64 |
| Nov 02 2018 |
5617 |
382.41 |
| Oct 26 2018 |
6370 |
413.64 |
| Oct 26 2018 |
2291 |
368.27 |
| Oct 26 2018 |
6456 |
411.55 |
| Oct 26 2018 |
5616 |
382.41 |
| Oct 19 2018 |
2291 |
368.27 |
| Oct 19 2018 |
6456 |
411.55 |
| Oct 19 2018 |
6387 |
413.64 |
| Oct 19 2018 |
5619 |
382.41 |
| Oct 12 2018 |
6441 |
411.55 |
| Oct 12 2018 |
2292 |
368.27 |
| Oct 12 2018 |
6367 |
413.64 |
| Oct 12 2018 |
5601 |
382.41 |
| Oct 05 2018 |
6392 |
413.64 |
| Oct 05 2018 |
6425 |
411.55 |
| Oct 05 2018 |
2292 |
368.27 |
| Oct 05 2018 |
5650 |
382.41 |
| Sep 28 2018 |
2295 |
368.27 |
| Sep 28 2018 |
6438 |
411.55 |
| Sep 28 2018 |
6238 |
413.64 |
| Sep 28 2018 |
5535 |
382.41 |
| Sep 21 2018 |
2269 |
368.27 |
| Sep 21 2018 |
6421 |
411.55 |
| Sep 21 2018 |
6214 |
413.64 |
| Sep 21 2018 |
5537 |
382.41 |
| Sep 14 2018 |
6461 |
411.55 |
| Sep 14 2018 |
2292 |
368.27 |
| Sep 14 2018 |
6226 |
413.64 |
| Sep 14 2018 |
5542 |
382.41 |
| Sep 07 2018 |
2300 |
368.27 |
| Sep 07 2018 |
6320 |
413.64 |
| Sep 07 2018 |
6533 |
411.55 |
| Sep 07 2018 |
5642 |
382.41 |
| Aug 31 2018 |
6350 |
413.64 |
| Aug 31 2018 |
6598 |
411.55 |
| Aug 31 2018 |
2341 |
368.27 |
| Aug 31 2018 |
5681 |
382.41 |
| Aug 24 2018 |
6350 |
413.64 |
| Aug 24 2018 |
6548 |
411.55 |
| Aug 24 2018 |
2351 |
368.27 |
| Aug 24 2018 |
5676 |
382.41 |
| Aug 17 2018 |
6663 |
411.55 |
| Aug 17 2018 |
6338 |
413.64 |
| Aug 17 2018 |
2346 |
368.27 |
| Aug 17 2018 |
5711 |
382.41 |
| Aug 10 2018 |
6663 |
411.55 |
| Aug 10 2018 |
2353 |
368.27 |
| Aug 10 2018 |
6379 |
413.64 |
| Aug 10 2018 |
5798 |
382.41 |
| Aug 03 2018 |
2376 |
368.27 |
| Aug 03 2018 |
4750 |
388.26 |
| Aug 03 2018 |
6505 |
413.64 |
| Aug 03 2018 |
5504 |
378.39 |
| Jul 27 2018 |
2402 |
368.27 |
| Jul 27 2018 |
4395 |
383.86 |
| Jul 27 2018 |
6573 |
413.84 |
| Jul 27 2018 |
6045 |
383.79 |
| Jul 20 2018 |
4492 |
383.86 |
| Jul 20 2018 |
2444 |
368.27 |
| Jul 20 2018 |
6549 |
413.84 |
| Jul 20 2018 |
6163 |
383.79 |
| Jul 13 2018 |
6703 |
413.84 |
| Jul 13 2018 |
2470 |
368.27 |
| Jul 13 2018 |
4360 |
383.86 |
| Jul 13 2018 |
5507 |
378.56 |
| Jul 06 2018 |
4228 |
383.86 |
| Jul 06 2018 |
6503 |
413.84 |
| Jul 06 2018 |
2465 |
368.27 |
| Jul 06 2018 |
5265 |
378.56 |
| Jun 29 2018 |
6517 |
413.84 |
| Jun 29 2018 |
2465 |
368.27 |
| Jun 29 2018 |
4256 |
383.86 |
| Jun 29 2018 |
5290 |
378.56 |
| Jun 22 2018 |
932 |
311.77 |
| Jun 22 2018 |
4415 |
383.86 |
| Jun 22 2018 |
5712 |
403.29 |
| Jun 22 2018 |
5455 |
378.56 |
| Jun 15 2018 |
1591 |
340.59 |
| Jun 15 2018 |
5752 |
403.29 |
| Jun 15 2018 |
4437 |
383.86 |
| Jun 15 2018 |
5483 |
378.56 |
| Jun 08 2018 |
4519 |
383.86 |
| Jun 08 2018 |
1632 |
340.59 |
| Jun 08 2018 |
5785 |
403.29 |
| Jun 08 2018 |
5572 |
378.56 |
| Jun 01 2018 |
6063 |
403.29 |
| Jun 01 2018 |
4559 |
383.86 |
| Jun 01 2018 |
1628 |
340.59 |
| Jun 01 2018 |
5689 |
377.12 |
| May 25 2018 |
1631 |
340.59 |
| May 25 2018 |
4670 |
383.86 |
| May 25 2018 |
6512 |
407.92 |
| May 25 2018 |
5310 |
372.38 |
| May 18 2018 |
6585 |
407.92 |
| May 18 2018 |
4703 |
383.86 |
| May 18 2018 |
1642 |
340.59 |
| May 18 2018 |
5290 |
372.38 |
| May 11 2018 |
1618 |
340.59 |
| May 11 2018 |
5205 |
390.53 |
| May 11 2018 |
6600 |
407.92 |
| May 11 2018 |
5759 |
376.44 |
| May 04 2018 |
4869 |
384.69 |
| May 04 2018 |
6458 |
405.37 |
| May 04 2018 |
1628 |
340.59 |
| May 04 2018 |
5840 |
376.44 |
| Apr 27 2018 |
5745 |
394.96 |
| Apr 27 2018 |
9602 |
436.29 |
| Apr 27 2018 |
10458 |
415.63 |
| Jun 23 2017 |
5370 |
424.45 |
| Jun 16 2017 |
5307 |
424.45 |
| Jun 09 2017 |
5339 |
424.45 |
| Jun 02 2017 |
5351 |
424.45 |
| May 26 2017 |
5302 |
424.45 |
| May 19 2017 |
5492 |
424.45 |
| May 12 2017 |
5562 |
424.45 |
| May 05 2017 |
5757 |
424.45 |
| Apr 28 2017 |
13925 |
454.84 |
| Apr 28 2017 |
5776 |
424.45 |
| Apr 28 2017 |
18226 |
454.84 |
| Apr 21 2017 |
14134 |
454.84 |
| Apr 21 2017 |
5855 |
424.45 |
| Apr 21 2017 |
18409 |
454.84 |
| Apr 14 2017 |
5985 |
424.45 |
| Apr 14 2017 |
14178 |
454.84 |
| Apr 14 2017 |
18410 |
454.84 |
| Apr 07 2017 |
14685 |
458.67 |
| Apr 07 2017 |
5985 |
424.45 |
| Apr 07 2017 |
18716 |
458.67 |
| Mar 31 2017 |
6185 |
424.45 |
| Mar 31 2017 |
15020 |
458.67 |
| Mar 31 2017 |
18924 |
458.67 |
| Mar 24 2017 |
6052 |
424.45 |
| Mar 24 2017 |
14891 |
458.67 |
| Mar 24 2017 |
18676 |
458.67 |
| Mar 17 2017 |
6140 |
424.45 |
| Mar 10 2017 |
6088 |
424.45 |
| Mar 03 2017 |
6077 |
424.45 |
| Feb 24 2017 |
6163 |
424.45 |
| Feb 17 2017 |
6076 |
424.45 |
| Feb 10 2017 |
6148 |
424.45 |
| Feb 03 2017 |
6124 |
424.45 |
| Jan 27 2017 |
6118 |
424.45 |
| Jan 20 2017 |
6128 |
424.45 |
| Jan 13 2017 |
6128 |
424.45 |
| Jan 06 2017 |
6128 |
424.45 |
| Dec 30 2016 |
6126 |
424.45 |
| Dec 23 2016 |
6126 |
424.45 |
| Dec 16 2016 |
6126 |
424.45 |
| Dec 09 2016 |
6129 |
424.45 |
| Dec 02 2016 |
6129 |
424.45 |
| Nov 25 2016 |
6119 |
424.45 |
| Nov 18 2016 |
6119 |
424.45 |
| Nov 11 2016 |
6119 |
424.45 |
| Nov 04 2016 |
6119 |
424.45 |
| Oct 28 2016 |
6109 |
424.45 |
| Oct 21 2016 |
6109 |
424.45 |
| Oct 14 2016 |
6125 |
424.45 |
| Oct 07 2016 |
6124 |
424.45 |
| Sep 30 2016 |
6163 |
424.45 |
| Sep 23 2016 |
6131 |
424.45 |
| Sep 16 2016 |
6134 |
424.45 |
| Sep 09 2016 |
6205 |
424.45 |
| Sep 02 2016 |
6338 |
424.45 |
| Aug 26 2016 |
6182 |
424.45 |
| Aug 19 2016 |
6294 |
424.45 |
| Aug 12 2016 |
6681 |
424.45 |
| Aug 12 2016 |
15505 |
424.45 |
| Aug 05 2016 |
6718 |
424.45 |
| Aug 05 2016 |
15627 |
424.45 |
| Jul 29 2016 |
6746 |
424.45 |
| Jul 29 2016 |
15746 |
424.45 |
| Jul 22 2016 |
6860 |
424.45 |
| Jul 22 2016 |
15927 |
424.45 |
