| Apr 24 2024 |
10275 |
553.29 |
| Apr 24 2024 |
18558 |
632.96 |
| Apr 17 2024 |
10211 |
553.29 |
| Apr 17 2024 |
18631 |
632.96 |
| Apr 10 2024 |
10259 |
553.29 |
| Apr 10 2024 |
18781 |
632.96 |
| Apr 03 2024 |
18514 |
632.96 |
| Mar 27 2024 |
18572 |
632.96 |
| Mar 21 2024 |
13691 |
733.08 |
| Mar 14 2024 |
13570 |
733.08 |
| Mar 07 2024 |
13292 |
733.08 |
| Feb 29 2024 |
13295 |
733.08 |
| Feb 22 2024 |
13307 |
733.08 |
| Feb 15 2024 |
13243 |
733.08 |
| Feb 08 2024 |
13413 |
733.08 |
| Feb 01 2024 |
13463 |
733.08 |
| Jan 25 2024 |
13515 |
733.08 |
| Jan 18 2024 |
13407 |
733.08 |
| Jan 11 2024 |
13376 |
733.08 |
| Jan 04 2024 |
13373 |
733.08 |
| Dec 28 2023 |
13269 |
733.08 |
| Dec 21 2023 |
13269 |
733.08 |
| Dec 14 2023 |
13269 |
733.08 |
| Dec 07 2023 |
13226 |
733.08 |
| Apr 13 2023 |
1758 |
315.22 |
| Apr 06 2023 |
1717 |
315.22 |
| Mar 30 2023 |
1579 |
315.22 |
| Mar 23 2023 |
1575 |
315.22 |
| Mar 16 2023 |
1575 |
315.22 |
| Mar 09 2023 |
1571 |
315.22 |
| Mar 02 2023 |
1571 |
315.22 |
| Feb 23 2023 |
1582 |
315.22 |
| Feb 16 2023 |
1574 |
315.22 |
| Feb 09 2023 |
1574 |
315.22 |
| Feb 02 2023 |
1567 |
315.22 |
| Jan 26 2023 |
1564 |
315.22 |
| Jan 19 2023 |
1566 |
315.22 |
| Jan 12 2023 |
1567 |
315.22 |
| Jan 05 2023 |
1567 |
315.22 |
| Dec 29 2022 |
1567 |
315.22 |
| Dec 22 2022 |
1567 |
315.22 |
| Dec 15 2022 |
1568 |
315.22 |
| Dec 08 2022 |
1575 |
315.22 |
| Dec 01 2022 |
1578 |
315.22 |
| Nov 24 2022 |
1578 |
315.22 |
| Nov 17 2022 |
1573 |
315.22 |
| Nov 10 2022 |
1586 |
315.22 |
| Nov 03 2022 |
1579 |
315.22 |
| Oct 27 2022 |
1582 |
315.22 |
| Oct 20 2022 |
1581 |
315.22 |
| Oct 13 2022 |
1582 |
315.22 |
| Oct 06 2022 |
1583 |
315.22 |
| Sep 29 2022 |
1584 |
315.22 |
| Sep 22 2022 |
1564 |
315.22 |
| Sep 15 2022 |
1572 |
315.22 |
| Sep 08 2022 |
1559 |
315.22 |
| Sep 01 2022 |
1552 |
315.22 |
| Aug 25 2022 |
1552 |
315.22 |
| Aug 18 2022 |
1559 |
315.22 |
| Aug 11 2022 |
1560 |
315.22 |
| Aug 04 2022 |
1560 |
315.22 |
| Jul 28 2022 |
1560 |
315.22 |
| Jul 21 2022 |
1579 |
315.22 |
| Jul 14 2022 |
1579 |
315.22 |
| Jul 07 2022 |
1581 |
315.22 |
| Jun 30 2022 |
1581 |
315.22 |
| Jun 23 2022 |
1561 |
315.22 |
| Jun 16 2022 |
1563 |
315.22 |
| Jun 09 2022 |
1398 |
315.22 |
| Jun 02 2022 |
1294 |
315.22 |
| May 26 2022 |
1285 |
315.22 |
| May 19 2022 |
1284 |
315.22 |
| May 12 2022 |
1284 |
315.22 |
| May 05 2022 |
1191 |
315.22 |
| Apr 28 2022 |
1191 |
315.22 |
| Apr 21 2022 |
1180 |
315.22 |
| Apr 14 2022 |
1183 |
315.22 |
| Apr 07 2022 |
1183 |
315.22 |
| Mar 31 2022 |
1183 |
315.22 |
| Mar 24 2022 |
1168 |
315.22 |
| Mar 17 2022 |
1168 |
315.22 |
| Mar 10 2022 |
1184 |
315.22 |
| Mar 03 2022 |
1184 |
315.22 |
| Feb 24 2022 |
1207 |
315.22 |
| Feb 17 2022 |
1183 |
315.22 |
| Feb 10 2022 |
1183 |
315.22 |
| Feb 03 2022 |
1194 |
315.22 |
| Jan 27 2022 |
1192 |
315.22 |
| Jan 20 2022 |
1191 |
315.22 |
| Jan 13 2022 |
1191 |
315.22 |
| Jan 06 2022 |
1190 |
315.22 |
| Dec 30 2021 |
1190 |
315.22 |
| Dec 23 2021 |
1190 |
315.22 |
| Dec 16 2021 |
1190 |
315.22 |
| Dec 09 2021 |
1187 |
315.22 |
| Dec 02 2021 |
1189 |
315.22 |
| Nov 25 2021 |
1189 |
315.22 |
| Nov 18 2021 |
1193 |
315.22 |
| Nov 11 2021 |
1199 |
315.22 |
| Nov 04 2021 |
1206 |
315.22 |
| Oct 28 2021 |
1882 |
315.22 |
| Oct 21 2021 |
1881 |
315.22 |
| Oct 14 2021 |
1901 |
315.22 |
| Oct 07 2021 |
1944 |
315.22 |
| Sep 30 2021 |
1937 |
315.22 |
| Sep 23 2021 |
1956 |
315.22 |
| Sep 16 2021 |
1937 |
315.22 |
| Sep 09 2021 |
1954 |
315.22 |
| Sep 02 2021 |
1976 |
315.22 |
| Aug 26 2021 |
1956 |
315.22 |
| Aug 19 2021 |
2009 |
315.22 |
| Aug 12 2021 |
2015 |
315.22 |
| Aug 05 2021 |
2040 |
315.22 |
| Jul 29 2021 |
2055 |
315.22 |
| Jul 22 2021 |
2168 |
315.22 |
| Jul 15 2021 |
2187 |
315.22 |
| Jul 08 2021 |
2246 |
315.22 |
| Jul 01 2021 |
2203 |
315.22 |
| Jun 24 2021 |
2163 |
315.22 |
| Jun 01 2021 |
2130 |
315.22 |
| May 01 2021 |
2210 |
315.22 |
| Nov 01 2020 |
13358 |
496.08 |
| Oct 01 2020 |
13438 |
496.08 |
| Sep 01 2020 |
13927 |
496.08 |
| Aug 01 2020 |
14440 |
496.08 |
| Jul 01 2020 |
10267 |
424.6 |
| Apr 01 2020 |
4782 |
413.73 |
| Mar 01 2020 |
4858 |
413.73 |
| Feb 01 2020 |
4870 |
413.73 |
| Jan 01 2020 |
4873 |
413.73 |
| Dec 01 2019 |
4869 |
413.73 |
| Nov 01 2019 |
4819 |
413.73 |
| Oct 01 2019 |
4676 |
413.73 |
| Sep 01 2019 |
4421 |
413.73 |
| Aug 01 2019 |
3981 |
413.73 |
| Jul 01 2019 |
3812 |
413.73 |
| Jun 01 2019 |
3579 |
413.73 |
| May 01 2019 |
3386 |
413.73 |
| Apr 01 2019 |
3050 |
413.73 |
| Mar 01 2019 |
2890 |
413.73 |
| Feb 01 2019 |
2898 |
413.73 |
| Jan 01 2019 |
4710 |
372.56 |
| Dec 01 2018 |
2812 |
413.73 |
| Nov 01 2018 |
4704 |
372.56 |
| Oct 01 2018 |
4794 |
372.56 |
| Sep 01 2018 |
4621 |
372.56 |
| Aug 01 2018 |
4505 |
372.56 |
| Jul 01 2018 |
5533 |
392 |
| Jun 01 2018 |
5279 |
392 |
| May 01 2018 |
4526 |
392 |
| May 12 2017 |
23185 |
564.39 |
| May 12 2017 |
31184 |
564.39 |
| May 05 2017 |
23142 |
564.39 |
| May 05 2017 |
31109 |
564.39 |
| Apr 28 2017 |
22877 |
564.39 |
| Apr 28 2017 |
30698 |
564.39 |
| Apr 21 2017 |
23233 |
564.39 |
| Apr 21 2017 |
31036 |
564.39 |
| Apr 14 2017 |
23512 |
564.39 |
| Apr 14 2017 |
31026 |
564.39 |
| Apr 07 2017 |
23304 |
564.39 |
| Apr 07 2017 |
30723 |
564.39 |
| Mar 31 2017 |
23318 |
564.39 |
| Mar 31 2017 |
30931 |
564.39 |
| Mar 24 2017 |
22842 |
564.39 |
| Mar 24 2017 |
30416 |
564.39 |
| Mar 17 2017 |
23167 |
564.39 |
| Mar 17 2017 |
30611 |
564.39 |
| Mar 10 2017 |
23122 |
564.39 |
| Mar 10 2017 |
30599 |
564.39 |
| Mar 03 2017 |
22879 |
564.39 |
| Mar 03 2017 |
30390 |
564.39 |
| Feb 24 2017 |
23116 |
564.39 |
| Feb 24 2017 |
30428 |
564.39 |
| Feb 17 2017 |
23021 |
564.39 |
| Feb 17 2017 |
30352 |
564.39 |
| Feb 10 2017 |
23300 |
564.39 |
| Feb 10 2017 |
30473 |
564.39 |
| Feb 03 2017 |
23250 |
564.39 |
| Feb 03 2017 |
30418 |
564.39 |
| Jan 27 2017 |
23240 |
564.39 |
| Jan 27 2017 |
30423 |
564.39 |
| Jan 20 2017 |
23189 |
564.39 |
| Jan 20 2017 |
30389 |
564.39 |
| Jan 13 2017 |
23160 |
564.39 |
| Jan 13 2017 |
30373 |
564.39 |
| Jan 06 2017 |
23160 |
564.39 |
| Jan 06 2017 |
30380 |
564.39 |
| Dec 30 2016 |
23161 |
564.39 |
| Dec 30 2016 |
30391 |
564.39 |
| Dec 23 2016 |
23161 |
564.39 |
| Dec 23 2016 |
30391 |
564.39 |
| Dec 16 2016 |
23161 |
564.39 |
| Dec 16 2016 |
30380 |
564.39 |
| Dec 09 2016 |
23152 |
564.39 |
| Dec 09 2016 |
30374 |
564.39 |
| Dec 02 2016 |
23152 |
564.39 |
| Dec 02 2016 |
30375 |
564.39 |
| Nov 25 2016 |
23152 |
564.39 |
| Nov 25 2016 |
30371 |
564.39 |
| Nov 18 2016 |
23152 |
564.39 |
| Nov 18 2016 |
30371 |
564.39 |
| Nov 11 2016 |
23106 |
564.39 |
| Nov 11 2016 |
30335 |
564.39 |
| Nov 04 2016 |
23106 |
564.39 |
| Nov 04 2016 |
30335 |
564.39 |
| Oct 28 2016 |
23117 |
564.39 |
| Oct 28 2016 |
30346 |
564.39 |
| Oct 21 2016 |
23145 |
564.39 |
| Oct 21 2016 |
30364 |
564.39 |
| Oct 14 2016 |
23168 |
564.39 |
| Oct 14 2016 |
30315 |
564.39 |
| Oct 07 2016 |
23202 |
564.39 |
| Oct 07 2016 |
30363 |
564.39 |
| Sep 30 2016 |
23217 |
564.39 |
| Sep 30 2016 |
30409 |
564.39 |
| Sep 23 2016 |
22906 |
564.39 |
| Sep 23 2016 |
30214 |
564.39 |
| Sep 16 2016 |
22803 |
564.39 |
| Sep 16 2016 |
30235 |
564.39 |
| Sep 09 2016 |
22922 |
564.39 |
| Sep 09 2016 |
30345 |
564.39 |
| Sep 02 2016 |
22974 |
564.39 |
| Sep 02 2016 |
30502 |
564.39 |
| Aug 26 2016 |
22789 |
564.39 |
| Aug 26 2016 |
30297 |
564.39 |
| Aug 19 2016 |
22803 |
564.39 |
| Aug 19 2016 |
30302 |
564.39 |
| Aug 12 2016 |
12242 |
440.2 |
| Aug 12 2016 |
17804 |
440.2 |
| Aug 05 2016 |
12282 |
440.2 |
| Aug 05 2016 |
17923 |
440.2 |
| Jul 29 2016 |
12149 |
440.2 |
| Jul 29 2016 |
18070 |
440.2 |
| Jul 22 2016 |
12268 |
440.2 |
| Jul 22 2016 |
18261 |
440.2 |
| Jun 22 2016 |
12458 |
440.2 |
| Jun 22 2016 |
19282 |
440.2 |
| Jun 15 2016 |
12628 |
440.2 |
| Jun 15 2016 |
19489 |
440.2 |
| Jun 08 2016 |
12669 |
440.2 |
| Jun 08 2016 |
19536 |
440.2 |
| Jun 01 2016 |
12742 |
440.2 |
| Jun 01 2016 |
19842 |
440.2 |
| May 25 2016 |
2084 |
316.01 |
| May 25 2016 |
4406 |
316.01 |
| May 18 2016 |
2089 |
316.01 |
| May 18 2016 |
4414 |
316.01 |
| May 11 2016 |
2071 |
316.01 |
| May 11 2016 |
4414 |
316.01 |
| May 04 2016 |
2072 |
316.01 |
| May 04 2016 |
4413 |
316.01 |
| Apr 27 2016 |
2187 |
316.01 |
| Apr 27 2016 |
4476 |
316.01 |
| Apr 20 2016 |
2217 |
316.01 |
| Apr 20 2016 |
4599 |
316.01 |
| Apr 13 2016 |
2323 |
316.01 |
| Apr 13 2016 |
4610 |
316.01 |
| Apr 06 2016 |
2359 |
316.01 |
| Apr 06 2016 |
4656 |
316.01 |
| Mar 30 2016 |
2335 |
316.01 |
| Mar 30 2016 |
4614 |
316.01 |
| Mar 23 2016 |
2411 |
316.01 |
| Mar 23 2016 |
4704 |
316.01 |
| Mar 16 2016 |
2443 |
316.01 |
| Mar 16 2016 |
4652 |
316.01 |
| Mar 09 2016 |
2469 |
316.01 |
| Mar 09 2016 |
4677 |
316.01 |
| Mar 02 2016 |
2449 |
316.01 |
| Mar 02 2016 |
4654 |
316.01 |
| Feb 24 2016 |
2474 |
316.01 |
| Feb 24 2016 |
4654 |
316.01 |
| Feb 17 2016 |
2519 |
316.01 |
| Feb 17 2016 |
4699 |
316.01 |
| Feb 10 2016 |
2533 |
316.01 |
| Feb 10 2016 |
4729 |
316.01 |
| Feb 03 2016 |
2544 |
316.01 |
| Feb 03 2016 |
4748 |
316.01 |
| Jan 27 2016 |
2559 |
316.01 |
| Jan 27 2016 |
4755 |
316.01 |
| Jan 20 2016 |
2561 |
316.01 |
| Jan 20 2016 |
4760 |
316.01 |
| Jan 13 2016 |
2559 |
316.01 |
| Jan 13 2016 |
4762 |
316.01 |
| Jan 06 2016 |
2559 |
316.01 |
| Jan 06 2016 |
4763 |
316.01 |
| Dec 30 2015 |
2559 |
316.01 |
| Dec 30 2015 |
4764 |
316.01 |
| Dec 23 2015 |
2559 |
316.01 |
| Dec 23 2015 |
4764 |
316.01 |
| Dec 16 2015 |
2559 |
316.01 |
| Dec 16 2015 |
4764 |
316.01 |
| Dec 09 2015 |
2559 |
316.01 |
| Dec 09 2015 |
4766 |
316.01 |
| Dec 02 2015 |
2559 |
316.01 |
| Dec 02 2015 |
4766 |
316.01 |
| Nov 25 2015 |
2559 |
316.01 |
| Nov 25 2015 |
4766 |
316.01 |
| Nov 18 2015 |
2559 |
316.01 |
| Nov 18 2015 |
4766 |
316.01 |
| Nov 11 2015 |
2558 |
316.01 |
| Nov 11 2015 |
4767 |
316.01 |
| Nov 04 2015 |
2558 |
316.01 |
| Nov 04 2015 |
4767 |
316.01 |
| Oct 28 2015 |
2558 |
316.01 |
| Oct 28 2015 |
4761 |
316.01 |
| Oct 21 2015 |
2553 |
316.01 |
| Oct 21 2015 |
4769 |
316.01 |
| Oct 14 2015 |
2556 |
316.01 |
| Oct 14 2015 |
4770 |
316.01 |
| Oct 07 2015 |
2559 |
316.01 |
| Oct 07 2015 |
4765 |
316.01 |
| Sep 30 2015 |
2565 |
316.01 |
| Sep 30 2015 |
4766 |
316.01 |
| Sep 23 2015 |
2576 |
316.01 |
| Sep 23 2015 |
4793 |
316.01 |
| Sep 16 2015 |
2563 |
316.01 |
| Sep 16 2015 |
4800 |
316.01 |
| Sep 09 2015 |
2562 |
316.01 |
| Sep 09 2015 |
4805 |
316.01 |
| Sep 02 2015 |
2584 |
316.01 |
| Sep 02 2015 |
4785 |
316.01 |
| Aug 26 2015 |
2649 |
316.01 |
| Aug 26 2015 |
4876 |
316.01 |
| Aug 19 2015 |
2755 |
316.01 |
| Aug 19 2015 |
4962 |
316.01 |
| May 06 2011 |
3339 |
382.68 |
| May 06 2011 |
4984 |
382.68 |
| Apr 22 2011 |
3573 |
382.68 |
| Apr 22 2011 |
5299 |
382.68 |
| Apr 01 2011 |
3737 |
382.68 |
| Apr 01 2011 |
5427 |
382.68 |
| Oct 15 2010 |
4698 |
381.1 |
| Oct 15 2010 |
6901 |
381.1 |
| Aug 15 2010 |
4532 |
381.1 |
| Aug 15 2010 |
6745 |
381.1 |
| Aug 01 2010 |
4431 |
381.1 |
| Aug 01 2010 |
6419 |
381.1 |
| Jul 15 2010 |
3920 |
377.96 |
| Jul 15 2010 |
5855 |
377.96 |
| Jul 01 2010 |
4111 |
377.96 |
| Jul 01 2010 |
6099 |
377.96 |
| Jun 15 2010 |
3987 |
377.96 |
| Jun 15 2010 |
5836 |
377.96 |
| Jun 01 2010 |
3592 |
377.96 |
| Jun 01 2010 |
5420 |
377.96 |
| May 27 2010 |
3178 |
377.96 |
| May 27 2010 |
4884 |
377.96 |
