Oct 28 2021 |
58 |
165.96 |
Oct 21 2021 |
58 |
165.96 |
Oct 14 2021 |
57 |
165.96 |
Oct 07 2021 |
61 |
165.96 |
Sep 30 2021 |
60 |
165.96 |
Sep 23 2021 |
58 |
165.96 |
Sep 16 2021 |
57 |
165.96 |
Sep 09 2021 |
56 |
165.96 |
Sep 02 2021 |
56 |
165.96 |
Aug 26 2021 |
56 |
165.96 |
Aug 19 2021 |
66 |
165.96 |
Aug 12 2021 |
66 |
165.96 |
Aug 05 2021 |
63 |
165.96 |
Jul 29 2021 |
63 |
165.96 |
Jul 22 2021 |
79 |
165.96 |
Jul 15 2021 |
75 |
165.96 |
Jul 08 2021 |
74 |
165.96 |
Jul 01 2021 |
64 |
165.96 |
Jun 24 2021 |
64 |
165.96 |
Jun 01 2021 |
59 |
165.96 |
May 01 2021 |
62 |
165.96 |
Apr 01 2021 |
68 |
165.96 |
Mar 01 2021 |
61 |
165.96 |
Feb 01 2021 |
61 |
165.96 |
Jan 01 2021 |
61 |
165.96 |
Dec 01 2020 |
61 |
165.96 |
Nov 01 2020 |
87 |
177.32 |
Oct 01 2020 |
85 |
177.32 |
Sep 01 2020 |
86 |
177.32 |
Aug 01 2020 |
92 |
177.32 |
Jul 01 2020 |
165 |
192.07 |
Apr 01 2020 |
177 |
181.36 |
Mar 01 2020 |
180 |
181.36 |
Feb 01 2020 |
181 |
181.36 |
Jan 01 2020 |
181 |
181.36 |
Dec 01 2019 |
180 |
181.36 |
Nov 01 2019 |
200 |
186.5 |
Oct 01 2019 |
198 |
186.5 |
Sep 01 2019 |
195 |
186.5 |
Aug 01 2019 |
139 |
186.5 |
Jul 01 2019 |
145 |
186.5 |
Jun 01 2019 |
144 |
186.5 |
May 01 2019 |
139 |
186.5 |
Apr 01 2019 |
123 |
186.5 |
Mar 01 2019 |
112 |
186.5 |
Feb 01 2019 |
114 |
186.5 |
Jan 01 2019 |
173 |
185.41 |
Dec 01 2018 |
113 |
186.5 |
Nov 01 2018 |
174 |
185.41 |
Oct 01 2018 |
173 |
185.41 |
Sep 01 2018 |
171 |
185.41 |
Aug 01 2018 |
181 |
185.41 |
Jul 01 2018 |
55 |
149.23 |
Aug 18 2017 |
20232 |
552.34 |
Aug 18 2017 |
28075 |
552.34 |
Aug 11 2017 |
20165 |
552.34 |
Aug 11 2017 |
28120 |
552.34 |
Aug 04 2017 |
20335 |
552.34 |
Aug 04 2017 |
28409 |
552.34 |
Jul 28 2017 |
20412 |
552.34 |
Jul 28 2017 |
28613 |
552.34 |
Jul 21 2017 |
20540 |
552.34 |
Jul 21 2017 |
28766 |
552.34 |
Jul 14 2017 |
20681 |
552.34 |
Jul 14 2017 |
28900 |
552.34 |
Jul 07 2017 |
20714 |
552.34 |
Jul 07 2017 |
29001 |
552.34 |
Jun 30 2017 |
20852 |
552.34 |
Jun 30 2017 |
29088 |
552.34 |
Jun 23 2017 |
21959 |
552.34 |
Jun 23 2017 |
29284 |
552.34 |
Jun 16 2017 |
22004 |
552.34 |
Jun 16 2017 |
29272 |
552.34 |
Jun 09 2017 |
22087 |
552.34 |
Jun 09 2017 |
29186 |
552.34 |
Jun 02 2017 |
22131 |
552.34 |
Jun 02 2017 |
29571 |
552.34 |
May 26 2017 |
15583 |
471.01 |
May 26 2017 |
20352 |
471.01 |
May 19 2017 |
15599 |
471.01 |
May 19 2017 |
20601 |
471.01 |
May 12 2017 |
15770 |
471.01 |
May 12 2017 |
20733 |
471.01 |
May 05 2017 |
15742 |
471.01 |
May 05 2017 |
20726 |
471.01 |
Apr 28 2017 |
15499 |
471.01 |
Apr 28 2017 |
20467 |
471.01 |
Apr 21 2017 |
15739 |
471.01 |
Apr 21 2017 |
20673 |
471.01 |
Apr 14 2017 |
15795 |
471.01 |
Apr 14 2017 |
20672 |
471.01 |
Apr 07 2017 |
15936 |
471.01 |
Apr 07 2017 |
20430 |
471.01 |
Mar 31 2017 |
16273 |
471.01 |
Mar 31 2017 |
20637 |
471.01 |
Mar 24 2017 |
16127 |
471.01 |
Mar 24 2017 |
20348 |
471.01 |
Mar 17 2017 |
16221 |
471.01 |
Mar 17 2017 |
20524 |
471.01 |
Mar 10 2017 |
16342 |
471.01 |
Mar 10 2017 |
20563 |
471.01 |
Mar 03 2017 |
16260 |
471.01 |
Mar 03 2017 |
20467 |
471.01 |
Feb 24 2017 |
16194 |
471.01 |
Feb 24 2017 |
20522 |
471.01 |
Feb 17 2017 |
16010 |
471.01 |
Feb 17 2017 |
20531 |
471.01 |
Feb 10 2017 |
16050 |
471.01 |
Feb 10 2017 |
20622 |
471.01 |
Feb 03 2017 |
16050 |
471.01 |
Feb 03 2017 |
20601 |
471.01 |
Jan 27 2017 |
16094 |
471.01 |
Jan 27 2017 |
20615 |
471.01 |
Jan 20 2017 |
16068 |
471.01 |
Jan 20 2017 |
20559 |
471.01 |
Jan 13 2017 |
16077 |
471.01 |
Jan 13 2017 |
20543 |
471.01 |
Jan 06 2017 |
16080 |
471.01 |
Jan 06 2017 |
20541 |
471.01 |
Dec 30 2016 |
16084 |
471.01 |
Dec 30 2016 |
20546 |
471.01 |
Dec 23 2016 |
16084 |
471.01 |
Dec 23 2016 |
20546 |
471.01 |
Dec 16 2016 |
16077 |
471.01 |
Dec 16 2016 |
20545 |
471.01 |
Dec 09 2016 |
16076 |
471.01 |
Dec 09 2016 |
20545 |
471.01 |
Dec 02 2016 |
16076 |
471.01 |
Dec 02 2016 |
20546 |
471.01 |
Nov 25 2016 |
16072 |
471.01 |
Nov 25 2016 |
20542 |
471.01 |
Nov 18 2016 |
16072 |
471.01 |
Nov 18 2016 |
20542 |
471.01 |
Nov 11 2016 |
16072 |
471.01 |
Nov 11 2016 |
20529 |
471.01 |
Nov 04 2016 |
16072 |
471.01 |
Nov 04 2016 |
20529 |
471.01 |
Oct 28 2016 |
16073 |
471.01 |
Oct 28 2016 |
20548 |
471.01 |
Oct 21 2016 |
16079 |
471.01 |
Oct 21 2016 |
20564 |
471.01 |
Oct 14 2016 |
16037 |
471.01 |
Oct 14 2016 |
20550 |
471.01 |
Oct 07 2016 |
16054 |
471.01 |
Oct 07 2016 |
20557 |
471.01 |
Sep 30 2016 |
16097 |
471.01 |
Sep 30 2016 |
20579 |
471.01 |
Sep 23 2016 |
16108 |
471.01 |
Sep 23 2016 |
20418 |
471.01 |
Sep 16 2016 |
16199 |
471.01 |
Sep 16 2016 |
20441 |
471.01 |
Sep 09 2016 |
16286 |
471.01 |
Sep 09 2016 |
20522 |
471.01 |
Sep 02 2016 |
16462 |
471.01 |
Sep 02 2016 |
20675 |
471.01 |
Aug 26 2016 |
8076 |
389.68 |
Aug 26 2016 |
9591 |
389.68 |
Aug 19 2016 |
8094 |
389.68 |
Aug 19 2016 |
9602 |
389.68 |
Aug 12 2016 |
8213 |
389.68 |
Aug 12 2016 |
10690 |
389.68 |
Aug 05 2016 |
8215 |
389.68 |
Aug 05 2016 |
10775 |
389.68 |
Jul 29 2016 |
8246 |
389.68 |
Jul 29 2016 |
10859 |
389.68 |
Jul 22 2016 |
8396 |
389.68 |
Jul 22 2016 |
11033 |
389.68 |