| Apr 26 2019 |
18193 |
542.44 |
| Apr 26 2019 |
25288 |
542.44 |
| Apr 19 2019 |
18152 |
542.44 |
| Apr 19 2019 |
25247 |
542.44 |
| Apr 18 2019 |
18164 |
542.44 |
| Apr 12 2019 |
18185 |
542.44 |
| Apr 12 2019 |
25349 |
542.44 |
| Apr 05 2019 |
17499 |
542.44 |
| Apr 05 2019 |
24685 |
542.44 |
| Mar 29 2019 |
17358 |
542.44 |
| Mar 29 2019 |
24453 |
542.44 |
| Mar 22 2019 |
16960 |
542.44 |
| Mar 22 2019 |
24076 |
542.44 |
| Mar 15 2019 |
17066 |
542.44 |
| Mar 15 2019 |
24000 |
542.44 |
| Mar 08 2019 |
16761 |
542.44 |
| Mar 08 2019 |
23673 |
542.44 |
| Mar 01 2019 |
16874 |
542.44 |
| Mar 01 2019 |
23781 |
542.44 |
| Feb 22 2019 |
16960 |
542.44 |
| Feb 22 2019 |
23867 |
542.44 |
| Feb 15 2019 |
16795 |
542.44 |
| Feb 15 2019 |
23614 |
542.44 |
| Feb 08 2019 |
16740 |
542.44 |
| Feb 08 2019 |
23378 |
542.44 |
| Feb 01 2019 |
16744 |
542.44 |
| Feb 01 2019 |
23370 |
542.44 |
| Jan 25 2019 |
16783 |
542.44 |
| Jan 25 2019 |
23407 |
542.44 |
| Jan 18 2019 |
16858 |
542.44 |
| Jan 18 2019 |
23441 |
542.44 |
| Jan 11 2019 |
16858 |
542.44 |
| Jan 11 2019 |
23419 |
542.44 |
| Jan 04 2019 |
16859 |
542.44 |
| Jan 04 2019 |
23431 |
542.44 |
| Dec 28 2018 |
16859 |
542.44 |
| Dec 28 2018 |
23431 |
542.44 |
| Dec 21 2018 |
16859 |
542.44 |
| Dec 21 2018 |
23431 |
542.44 |
| Dec 14 2018 |
16859 |
542.44 |
| Dec 14 2018 |
23431 |
542.44 |
| Dec 07 2018 |
16859 |
542.44 |
| Dec 07 2018 |
23419 |
542.44 |
| Nov 30 2018 |
16859 |
542.44 |
| Nov 30 2018 |
23419 |
542.44 |
| Nov 23 2018 |
16859 |
542.44 |
| Nov 23 2018 |
23419 |
542.44 |
| Nov 16 2018 |
16859 |
542.44 |
| Nov 16 2018 |
23419 |
542.44 |
| Nov 09 2018 |
16860 |
542.44 |
| Nov 09 2018 |
23420 |
542.44 |
| Nov 02 2018 |
16860 |
542.44 |
| Nov 02 2018 |
23383 |
542.44 |
| Oct 26 2018 |
16850 |
542.44 |
| Oct 26 2018 |
23374 |
542.44 |
| Oct 19 2018 |
16879 |
542.44 |
| Oct 19 2018 |
23407 |
542.44 |
| Oct 12 2018 |
16804 |
542.44 |
| Oct 12 2018 |
23343 |
542.44 |
| Oct 05 2018 |
16825 |
542.44 |
| Oct 05 2018 |
23467 |
542.44 |
| Sep 28 2018 |
16428 |
542.44 |
| Sep 28 2018 |
22916 |
542.44 |
| Sep 21 2018 |
16383 |
542.44 |
| Sep 21 2018 |
22868 |
542.44 |
| Sep 14 2018 |
16454 |
542.44 |
| Sep 14 2018 |
22938 |
542.44 |
| Sep 07 2018 |
16762 |
542.44 |
| Sep 07 2018 |
23379 |
542.44 |
| Aug 31 2018 |
16803 |
542.44 |
| Aug 31 2018 |
23460 |
542.44 |
| Aug 24 2018 |
16864 |
542.44 |
| Aug 24 2018 |
23427 |
542.44 |
| Aug 17 2018 |
16794 |
542.44 |
| Aug 17 2018 |
23736 |
542.44 |
| Aug 10 2018 |
16789 |
542.44 |
| Aug 10 2018 |
23834 |
542.44 |
| Aug 03 2018 |
17006 |
542.44 |
| Aug 03 2018 |
24046 |
542.44 |
| Jul 27 2018 |
17221 |
542.44 |
| Jul 27 2018 |
24140 |
542.44 |
| Jul 20 2018 |
17178 |
542.44 |
| Jul 20 2018 |
24415 |
542.44 |
| Jul 13 2018 |
17430 |
542.44 |
| Jul 13 2018 |
24210 |
542.44 |
| Jul 06 2018 |
17285 |
542.44 |
| Jul 06 2018 |
24046 |
542.44 |
| Jun 29 2018 |
17295 |
542.44 |
| Jun 29 2018 |
23977 |
542.44 |
| Jun 22 2018 |
17582 |
542.44 |
| Jun 22 2018 |
24346 |
542.44 |
| Jun 15 2018 |
17691 |
542.44 |
| Jun 15 2018 |
24360 |
542.44 |
| Jun 08 2018 |
17780 |
542.44 |
| Jun 08 2018 |
24571 |
542.44 |
| Jun 01 2018 |
18190 |
542.44 |
| Jun 01 2018 |
24945 |
542.44 |
| May 25 2018 |
18251 |
542.44 |
| May 25 2018 |
25138 |
542.44 |
| May 18 2018 |
18411 |
542.44 |
| May 18 2018 |
25224 |
542.44 |
| May 11 2018 |
18452 |
542.44 |
| May 11 2018 |
25342 |
542.44 |
| May 04 2018 |
18827 |
542.44 |
| May 04 2018 |
25567 |
542.44 |
| Apr 06 2018 |
17837 |
526.3 |
| Apr 06 2018 |
24199 |
526.3 |
| Mar 30 2018 |
18239 |
526.3 |
| Mar 30 2018 |
24524 |
526.3 |
| Mar 23 2018 |
18453 |
526.3 |
| Mar 23 2018 |
24745 |
526.3 |
| Mar 16 2018 |
18314 |
526.3 |
| Mar 16 2018 |
21007 |
587.51 |
| Mar 16 2018 |
27285 |
556.91 |
| Mar 09 2018 |
20805 |
587.51 |
| Mar 09 2018 |
18215 |
526.3 |
| Mar 09 2018 |
27225 |
556.91 |
| Mar 02 2018 |
21063 |
587.51 |
| Mar 02 2018 |
18307 |
526.3 |
| Mar 02 2018 |
27547 |
556.91 |
| Feb 23 2018 |
18477 |
526.3 |
| Feb 23 2018 |
21298 |
587.51 |
| Feb 23 2018 |
27767 |
556.91 |
| Feb 16 2018 |
21230 |
587.51 |
| Feb 16 2018 |
18521 |
526.3 |
| Feb 16 2018 |
27745 |
556.91 |
| Feb 09 2018 |
21259 |
587.51 |
| Feb 09 2018 |
18268 |
526.3 |
| Feb 09 2018 |
27430 |
556.91 |
| Feb 02 2018 |
21199 |
587.51 |
| Feb 02 2018 |
17622 |
518.25 |
| Feb 02 2018 |
26102 |
541.34 |
| Jan 26 2018 |
21227 |
587.51 |
| Jan 26 2018 |
17706 |
518.25 |
| Jan 26 2018 |
26164 |
541.34 |
| Jan 19 2018 |
21242 |
587.51 |
| Jan 19 2018 |
17709 |
518.25 |
| Jan 19 2018 |
26162 |
541.34 |
| Jan 12 2018 |
21228 |
587.51 |
| Jan 12 2018 |
17745 |
518.25 |
| Jan 12 2018 |
26173 |
541.34 |
| Jan 05 2018 |
17745 |
518.25 |
| Jan 05 2018 |
21266 |
587.51 |
| Jan 05 2018 |
26198 |
541.34 |
| Dec 29 2017 |
21267 |
587.51 |
| Dec 29 2017 |
17745 |
518.25 |
| Dec 29 2017 |
26198 |
541.34 |
| Dec 22 2017 |
21269 |
587.51 |
| Dec 22 2017 |
17745 |
518.25 |
| Dec 22 2017 |
26200 |
541.34 |
| Dec 15 2017 |
17745 |
518.25 |
| Dec 15 2017 |
21253 |
587.51 |
| Dec 15 2017 |
26189 |
541.34 |
| Dec 08 2017 |
17745 |
518.25 |
| Dec 08 2017 |
21253 |
587.51 |
| Dec 08 2017 |
26189 |
541.34 |
| Dec 01 2017 |
21253 |
587.51 |
| Dec 01 2017 |
17745 |
518.25 |
| Dec 01 2017 |
26189 |
541.34 |
| Nov 24 2017 |
17745 |
518.25 |
| Nov 24 2017 |
21253 |
587.51 |
| Nov 24 2017 |
26189 |
541.34 |
| Nov 17 2017 |
17746 |
518.25 |
| Nov 17 2017 |
21253 |
587.51 |
| Nov 17 2017 |
26190 |
541.34 |
| Nov 10 2017 |
21253 |
587.51 |
| Nov 10 2017 |
17777 |
518.25 |
| Nov 10 2017 |
26212 |
541.34 |
| Nov 03 2017 |
21254 |
587.51 |
| Nov 03 2017 |
17777 |
518.25 |
| Nov 03 2017 |
26213 |
541.34 |
| Oct 27 2017 |
17797 |
518.25 |
| Oct 27 2017 |
21254 |
587.51 |
| Oct 27 2017 |
26244 |
541.34 |
| Oct 20 2017 |
21281 |
587.51 |
| Oct 20 2017 |
17701 |
518.25 |
| Oct 20 2017 |
26170 |
541.34 |
| Oct 13 2017 |
21281 |
587.51 |
| Oct 13 2017 |
17752 |
518.25 |
| Oct 13 2017 |
26214 |
541.34 |
| Oct 06 2017 |
21265 |
587.51 |
| Oct 06 2017 |
17742 |
518.25 |
| Oct 06 2017 |
26202 |
541.34 |
| Sep 29 2017 |
17740 |
518.25 |
| Sep 29 2017 |
21287 |
587.51 |
| Sep 29 2017 |
26113 |
541.34 |
| Sep 22 2017 |
21262 |
587.51 |
| Sep 22 2017 |
17997 |
518.25 |
| Sep 22 2017 |
26387 |
541.34 |
| Sep 15 2017 |
21349 |
587.51 |
| Sep 15 2017 |
17976 |
518.25 |
| Sep 15 2017 |
26449 |
541.34 |
| Sep 08 2017 |
17898 |
518.25 |
| Sep 08 2017 |
21344 |
587.51 |
| Sep 08 2017 |
26575 |
541.34 |
| Sep 01 2017 |
21633 |
587.51 |
| Sep 01 2017 |
17950 |
518.25 |
| Sep 01 2017 |
26692 |
541.34 |
| Aug 25 2017 |
21666 |
587.51 |
| Aug 25 2017 |
18296 |
518.25 |
| Aug 25 2017 |
27086 |
541.34 |
| Aug 18 2017 |
21694 |
587.51 |
| Aug 18 2017 |
18367 |
518.25 |
| Aug 18 2017 |
27207 |
541.34 |
| Aug 11 2017 |
21623 |
587.51 |
| Aug 11 2017 |
18455 |
518.25 |
| Aug 11 2017 |
27238 |
541.34 |
| Aug 04 2017 |
21805 |
587.51 |
| Aug 04 2017 |
18557 |
518.25 |
| Aug 04 2017 |
27523 |
541.34 |
| Jul 28 2017 |
21869 |
587.51 |
| Jul 28 2017 |
18696 |
518.25 |
| Jul 28 2017 |
27707 |
541.34 |
| Jul 21 2017 |
18720 |
518.25 |
| Jul 21 2017 |
22018 |
587.51 |
| Jul 21 2017 |
27855 |
541.34 |
| Jul 14 2017 |
22160 |
587.51 |
| Jul 14 2017 |
18796 |
518.25 |
| Jul 14 2017 |
27996 |
541.34 |
| Jul 07 2017 |
22178 |
587.51 |
| Jul 07 2017 |
18890 |
518.25 |
| Jul 07 2017 |
28090 |
541.34 |
| Jun 30 2017 |
18923 |
518.25 |
| Jun 30 2017 |
22334 |
587.51 |
| Jun 30 2017 |
28163 |
541.34 |
| Jun 23 2017 |
19143 |
518.25 |
| Jun 23 2017 |
23435 |
587.51 |
| Jun 23 2017 |
28355 |
541.34 |
| Jun 16 2017 |
23494 |
587.51 |
| Jun 16 2017 |
2264 |
346.61 |
| Jun 16 2017 |
19169 |
518.25 |
| Jun 16 2017 |
28355 |
541.34 |
| Jun 09 2017 |
19077 |
518.25 |
| Jun 09 2017 |
2296 |
346.61 |
| Jun 09 2017 |
23578 |
587.51 |
| Jun 09 2017 |
28275 |
541.34 |
| Jun 02 2017 |
19457 |
518.25 |
| Jun 02 2017 |
2302 |
346.61 |
| Jun 02 2017 |
23639 |
587.51 |
| Jun 02 2017 |
28671 |
541.34 |
| May 26 2017 |
2314 |
346.61 |
| May 26 2017 |
23870 |
587.51 |
| May 26 2017 |
19525 |
518.25 |
| May 26 2017 |
28827 |
541.34 |
| May 19 2017 |
2378 |
346.61 |
| May 19 2017 |
23909 |
587.51 |
| May 19 2017 |
20006 |
518.25 |
| May 19 2017 |
29214 |
541.34 |
| May 12 2017 |
20116 |
518.25 |
| May 12 2017 |
24041 |
587.51 |
| May 12 2017 |
2408 |
346.61 |
| May 12 2017 |
29342 |
541.34 |
| May 05 2017 |
2532 |
346.61 |
| May 05 2017 |
23915 |
587.51 |
| May 05 2017 |
20099 |
518.25 |
| May 05 2017 |
29251 |
541.34 |
| Apr 28 2017 |
23616 |
587.51 |
| Apr 28 2017 |
2536 |
346.61 |
| Apr 28 2017 |
19874 |
518.25 |
| Apr 28 2017 |
28878 |
541.34 |
| Apr 21 2017 |
23943 |
587.51 |
| Apr 21 2017 |
2561 |
346.61 |
| Apr 21 2017 |
20179 |
518.25 |
| Apr 21 2017 |
29185 |
541.34 |
| Apr 14 2017 |
20407 |
518.25 |
| Apr 14 2017 |
2661 |
346.61 |
| Apr 14 2017 |
23927 |
587.51 |
| Apr 14 2017 |
29161 |
541.34 |
| Apr 07 2017 |
24133 |
587.51 |
| Apr 07 2017 |
2651 |
346.61 |
| Apr 07 2017 |
19509 |
510.19 |
| Apr 07 2017 |
29472 |
548.85 |
| Mar 31 2017 |
2724 |
346.61 |
| Mar 31 2017 |
24504 |
587.51 |
| Mar 31 2017 |
19507 |
510.19 |
| Mar 31 2017 |
29687 |
548.85 |
| Mar 24 2017 |
19092 |
510.19 |
| Mar 24 2017 |
2649 |
346.61 |
| Mar 24 2017 |
24183 |
587.51 |
| Mar 24 2017 |
29193 |
548.85 |
| Mar 17 2017 |
2664 |
346.61 |
| Mar 17 2017 |
19385 |
510.19 |
| Mar 17 2017 |
25473 |
510.19 |
| Mar 10 2017 |
2658 |
346.61 |
| Mar 10 2017 |
19342 |
510.19 |
| Mar 10 2017 |
25500 |
510.19 |
| Mar 03 2017 |
2657 |
346.61 |
| Mar 03 2017 |
19159 |
510.19 |
| Mar 03 2017 |
25361 |
510.19 |
| Feb 24 2017 |
2691 |
346.61 |
| Feb 24 2017 |
19393 |
510.19 |
| Feb 24 2017 |
25387 |
510.19 |
| Feb 17 2017 |
2636 |
346.61 |
| Feb 17 2017 |
19329 |
510.19 |
| Feb 17 2017 |
25333 |
510.19 |
| Feb 10 2017 |
2672 |
346.61 |
| Feb 10 2017 |
19546 |
510.19 |
| Feb 10 2017 |
25457 |
510.19 |
| Feb 03 2017 |
2674 |
346.61 |
| Jan 27 2017 |
2672 |
346.61 |
| Jan 20 2017 |
2671 |
346.61 |
| Jan 13 2017 |
2671 |
346.61 |
| Jan 06 2017 |
2671 |
346.61 |
| Dec 30 2016 |
2678 |
346.61 |
| Dec 23 2016 |
2678 |
346.61 |
| Dec 16 2016 |
2678 |
346.61 |
| Dec 09 2016 |
2678 |
346.61 |
| Dec 02 2016 |
2678 |
346.61 |
| Nov 25 2016 |
2674 |
346.61 |
| Nov 18 2016 |
2674 |
346.61 |
| Nov 11 2016 |
2674 |
346.61 |
| Nov 04 2016 |
2674 |
346.61 |
| Oct 28 2016 |
2669 |
346.61 |
| Oct 21 2016 |
2669 |
346.61 |
| Oct 14 2016 |
2674 |
346.61 |
| Oct 07 2016 |
2675 |
346.61 |
| Sep 30 2016 |
2707 |
346.61 |
| Sep 23 2016 |
2703 |
346.61 |
| Sep 16 2016 |
2701 |
346.61 |
| Sep 09 2016 |
2794 |
346.61 |
| Sep 02 2016 |
2849 |
346.61 |
| Aug 26 2016 |
2787 |
346.61 |
| Aug 19 2016 |
2842 |
346.61 |
| Aug 12 2016 |
3216 |
346.61 |
| Aug 12 2016 |
5752 |
346.61 |
| Aug 05 2016 |
3230 |
346.61 |
| Aug 05 2016 |
5854 |
346.61 |
| Jul 29 2016 |
3217 |
346.61 |
| Jul 29 2016 |
5878 |
346.61 |
| Jul 22 2016 |
3326 |
346.61 |
| Jul 22 2016 |
5982 |
346.61 |
