| Feb 24 2016 |
7788 |
386.25 |
| Feb 24 2016 |
12090 |
386.25 |
| Feb 17 2016 |
7903 |
386.25 |
| Feb 17 2016 |
12211 |
386.25 |
| Feb 10 2016 |
7915 |
386.25 |
| Feb 10 2016 |
12236 |
386.25 |
| Feb 03 2016 |
7954 |
386.25 |
| Feb 03 2016 |
12247 |
386.25 |
| Jan 27 2016 |
7963 |
386.25 |
| Jan 27 2016 |
12248 |
386.25 |
| Jan 20 2016 |
7961 |
386.25 |
| Jan 20 2016 |
12261 |
386.25 |
| Jan 13 2016 |
7965 |
386.25 |
| Jan 13 2016 |
12272 |
386.25 |
| Jan 06 2016 |
7965 |
386.25 |
| Jan 06 2016 |
12279 |
386.25 |
| Dec 30 2015 |
7965 |
386.25 |
| Dec 30 2015 |
12280 |
386.25 |
| Dec 23 2015 |
7965 |
386.25 |
| Dec 23 2015 |
12280 |
386.25 |
| Dec 16 2015 |
7965 |
386.25 |
| Dec 16 2015 |
12280 |
386.25 |
| Dec 09 2015 |
7965 |
386.25 |
| Dec 09 2015 |
12285 |
386.25 |
| Dec 02 2015 |
7966 |
386.25 |
| Dec 02 2015 |
12286 |
386.25 |
| Nov 25 2015 |
7966 |
386.25 |
| Nov 25 2015 |
12287 |
386.25 |
| Nov 18 2015 |
7966 |
386.25 |
| Nov 18 2015 |
12287 |
386.25 |
| Nov 11 2015 |
7961 |
386.25 |
| Nov 11 2015 |
12288 |
386.25 |
| Nov 04 2015 |
7961 |
386.25 |
| Nov 04 2015 |
12288 |
386.25 |
| Oct 28 2015 |
7962 |
386.25 |
| Oct 28 2015 |
12274 |
386.25 |
| Oct 21 2015 |
7939 |
386.25 |
| Oct 21 2015 |
12268 |
386.25 |
| Oct 14 2015 |
7945 |
386.25 |
| Oct 14 2015 |
12270 |
386.25 |
| Oct 07 2015 |
7954 |
386.25 |
| Oct 07 2015 |
12274 |
386.25 |
| Sep 30 2015 |
7958 |
386.25 |
| Sep 30 2015 |
12286 |
386.25 |
| Sep 23 2015 |
8009 |
386.25 |
| Sep 23 2015 |
12334 |
386.25 |
| Sep 16 2015 |
7942 |
386.25 |
| Sep 16 2015 |
12295 |
386.25 |
| Sep 09 2015 |
7918 |
386.25 |
| Sep 09 2015 |
12286 |
386.25 |
| Sep 02 2015 |
7987 |
386.25 |
| Sep 02 2015 |
12263 |
386.25 |
| Aug 26 2015 |
8095 |
386.25 |
| Aug 26 2015 |
12396 |
386.25 |
| Aug 19 2015 |
8282 |
386.25 |
| Aug 19 2015 |
12547 |
386.25 |
| Aug 12 2015 |
8288 |
386.25 |
| Aug 12 2015 |
12599 |
386.25 |
| Aug 05 2015 |
8372 |
386.25 |
| Aug 05 2015 |
12620 |
386.25 |
| Jul 29 2015 |
8406 |
386.25 |
| Jul 29 2015 |
12802 |
386.25 |
| Jul 22 2015 |
8394 |
386.25 |
| Jul 22 2015 |
12819 |
386.25 |
| Jul 15 2015 |
9129 |
388.24 |
| Jul 15 2015 |
8586 |
386.25 |
| Jul 15 2015 |
13095 |
387.25 |
| Jul 08 2015 |
9181 |
388.24 |
| Jul 08 2015 |
8637 |
386.25 |
| Jul 08 2015 |
13238 |
387.25 |
| Jul 01 2015 |
9243 |
388.24 |
| Jul 01 2015 |
8689 |
386.25 |
| Jul 01 2015 |
13331 |
387.25 |
| Jun 24 2015 |
9293 |
388.24 |
| Jun 24 2015 |
8690 |
386.25 |
| Jun 24 2015 |
13394 |
387.25 |
| Jun 17 2015 |
9353 |
388.24 |
| Jun 17 2015 |
8685 |
386.25 |
| Jun 17 2015 |
13464 |
387.25 |
| Jun 10 2015 |
8724 |
386.25 |
| Jun 10 2015 |
9389 |
388.24 |
| Jun 10 2015 |
13432 |
387.25 |
| Jun 03 2015 |
9438 |
388.24 |
| Jun 03 2015 |
8882 |
386.25 |
| Jun 03 2015 |
13619 |
387.25 |
| May 27 2015 |
3568 |
316.8 |
| May 27 2015 |
8813 |
386.25 |
| May 27 2015 |
7732 |
339.95 |
| May 20 2015 |
9006 |
387.46 |
| May 20 2015 |
3599 |
316.8 |
| May 20 2015 |
9965 |
359.19 |
| May 13 2015 |
3600 |
316.8 |
| May 13 2015 |
9083 |
387.46 |
| May 13 2015 |
10035 |
359.19 |
| May 06 2015 |
7309 |
370.75 |
| May 06 2015 |
3459 |
316.8 |
| May 06 2015 |
7206 |
335.57 |
| Apr 29 2015 |
3553 |
316.8 |
| Apr 29 2015 |
7380 |
370.75 |
| Apr 29 2015 |
7297 |
335.57 |
| Apr 22 2015 |
7458 |
370.75 |
| Apr 22 2015 |
3583 |
316.8 |
| Apr 22 2015 |
7339 |
335.57 |
| Apr 15 2015 |
3594 |
316.8 |
| Apr 15 2015 |
7420 |
370.75 |
| Apr 15 2015 |
7385 |
335.57 |
| Apr 08 2015 |
7417 |
370.75 |
| Apr 08 2015 |
3651 |
316.8 |
| Apr 08 2015 |
7436 |
335.57 |
| Apr 01 2015 |
3712 |
316.8 |
| Apr 01 2015 |
7520 |
370.75 |
| Apr 01 2015 |
7542 |
335.57 |
| May 25 2012 |
2478 |
285.34 |
| May 25 2012 |
4054 |
285.34 |
| May 18 2012 |
2544 |
285.34 |
| May 18 2012 |
4148 |
285.34 |
| May 11 2012 |
2531 |
285.34 |
| May 11 2012 |
4187 |
285.34 |
| May 04 2012 |
2435 |
285.34 |
| May 04 2012 |
4161 |
285.34 |
| Apr 27 2012 |
2383 |
285.34 |
| Apr 27 2012 |
4150 |
285.34 |
| Apr 13 2012 |
2619 |
312.5 |
| Apr 13 2012 |
2674 |
304.7 |
| Apr 13 2012 |
5105 |
306.65 |
| Apr 06 2012 |
2413 |
312.5 |
| Apr 06 2012 |
2567 |
304.7 |
| Apr 06 2012 |
5059 |
306.65 |
| Mar 27 2012 |
2319 |
312.5 |
| Mar 27 2012 |
1856 |
278.92 |
| Mar 27 2012 |
3841 |
285.64 |
| Sep 23 2011 |
2327 |
278.92 |
| Sep 23 2011 |
4031 |
338.36 |
| Sep 23 2011 |
4911 |
317.49 |
| Sep 16 2011 |
2319 |
278.92 |
| Sep 16 2011 |
4030 |
338.36 |
| Sep 16 2011 |
4909 |
317.49 |
| Sep 10 2011 |
2277 |
278.92 |
| Sep 10 2011 |
3953 |
338.36 |
| Sep 10 2011 |
4827 |
317.49 |
| Sep 02 2011 |
3870 |
338.36 |
| Sep 02 2011 |
2277 |
278.92 |
| Sep 02 2011 |
4775 |
317.49 |
| Aug 26 2011 |
2273 |
278.92 |
| Aug 26 2011 |
3861 |
338.36 |
| Aug 26 2011 |
4772 |
317.49 |
| Aug 19 2011 |
3779 |
338.36 |
| Aug 19 2011 |
2181 |
278.92 |
| Aug 19 2011 |
4232 |
317.49 |
| Aug 12 2011 |
2136 |
278.92 |
| Aug 12 2011 |
3770 |
338.36 |
| Aug 12 2011 |
4189 |
317.49 |
| Aug 05 2011 |
3729 |
338.36 |
| Aug 05 2011 |
2137 |
278.92 |
| Aug 05 2011 |
4152 |
317.49 |
| Jul 29 2011 |
1993 |
272.51 |
| Jul 29 2011 |
3718 |
338.36 |
| Jul 29 2011 |
4708 |
330.35 |
| Jul 22 2011 |
3520 |
338.36 |
| Jul 22 2011 |
1860 |
272.51 |
| Jul 22 2011 |
4496 |
330.35 |
| Jul 15 2011 |
1764 |
272.51 |
| Jul 15 2011 |
3363 |
338.36 |
| Jul 15 2011 |
4288 |
330.35 |
| Jul 08 2011 |
3122 |
334.68 |
| Jul 08 2011 |
1704 |
272.51 |
| Jul 08 2011 |
3365 |
309.81 |
| May 06 2011 |
490 |
201.77 |
| May 06 2011 |
752 |
201.77 |
| Apr 22 2011 |
593 |
210.87 |
| Apr 22 2011 |
885 |
239.17 |
| Apr 22 2011 |
1217 |
231.09 |
| Apr 01 2011 |
882 |
229.56 |
| Apr 01 2011 |
789 |
210.87 |
| Apr 01 2011 |
1223 |
225.33 |
| Oct 15 2010 |
1051 |
210.87 |
| Oct 15 2010 |
1046 |
223.98 |
| Oct 15 2010 |
1567 |
225.33 |
| Aug 15 2010 |
1044 |
210.87 |
| Aug 15 2010 |
1022 |
223.98 |
| Aug 15 2010 |
1545 |
225.33 |
| Aug 01 2010 |
1010 |
223.98 |
| Aug 01 2010 |
967 |
210.87 |
| Aug 01 2010 |
1464 |
225.33 |
| Jul 15 2010 |
735 |
207.91 |
| Jul 15 2010 |
884 |
210.87 |
| Jul 15 2010 |
1099 |
208.76 |
| Jul 01 2010 |
902 |
210.87 |
| Jul 01 2010 |
749 |
207.91 |
| Jul 01 2010 |
1153 |
208.76 |
| Jun 15 2010 |
576 |
183.98 |
| Jun 15 2010 |
830 |
183.98 |
| Jun 01 2010 |
399 |
169.61 |
| Jun 01 2010 |
619 |
169.61 |
| May 27 2010 |
278 |
169.61 |
| May 27 2010 |
504 |
169.61 |
| May 15 2010 |
213 |
145.89 |
| May 15 2010 |
302 |
145.89 |
