| Apr 06 2023 |
9351 |
546.52 |
| Mar 30 2023 |
8783 |
546.52 |
| Mar 23 2023 |
8917 |
546.52 |
| Mar 16 2023 |
8766 |
546.52 |
| Mar 09 2023 |
8848 |
546.52 |
| Mar 02 2023 |
8832 |
539.33 |
| Feb 23 2023 |
8946 |
539.33 |
| Feb 16 2023 |
8966 |
539.33 |
| Feb 09 2023 |
8966 |
539.33 |
| Feb 02 2023 |
8879 |
539.33 |
| Jan 26 2023 |
8886 |
539.33 |
| Jan 19 2023 |
8943 |
539.33 |
| Jan 12 2023 |
8970 |
539.33 |
| Jan 05 2023 |
8970 |
539.33 |
| Dec 29 2022 |
8970 |
539.33 |
| Dec 22 2022 |
8970 |
539.33 |
| Dec 15 2022 |
8993 |
539.33 |
| Dec 08 2022 |
9066 |
539.33 |
| Dec 01 2022 |
9109 |
539.33 |
| Nov 24 2022 |
9109 |
539.33 |
| Nov 17 2022 |
9143 |
539.33 |
| Nov 10 2022 |
9263 |
539.33 |
| Nov 03 2022 |
9199 |
539.33 |
| Oct 27 2022 |
9208 |
539.33 |
| Oct 20 2022 |
9269 |
539.33 |
| Oct 13 2022 |
9417 |
539.33 |
| Oct 06 2022 |
9466 |
539.33 |
| Sep 29 2022 |
9368 |
539.33 |
| Sep 22 2022 |
9224 |
539.33 |
| Sep 15 2022 |
9294 |
539.33 |
| Sep 08 2022 |
9033 |
539.33 |
| Sep 01 2022 |
8996 |
539.33 |
| Aug 25 2022 |
9006 |
539.33 |
| Aug 18 2022 |
9012 |
539.33 |
| Aug 11 2022 |
9014 |
539.33 |
| Aug 04 2022 |
9014 |
539.33 |
| Jul 28 2022 |
9030 |
539.33 |
| Jul 21 2022 |
9074 |
539.33 |
| Jul 14 2022 |
9077 |
539.33 |
| Jul 07 2022 |
9122 |
539.33 |
| Jun 30 2022 |
9122 |
539.33 |
| Jun 23 2022 |
8836 |
539.33 |
| Jun 16 2022 |
8871 |
539.33 |
| Jun 09 2022 |
7788 |
539.33 |
| Jun 02 2022 |
7348 |
539.33 |
| May 26 2022 |
7248 |
539.33 |
| May 19 2022 |
7244 |
539.33 |
| May 12 2022 |
7244 |
539.33 |
| May 05 2022 |
7040 |
539.33 |
| Apr 28 2022 |
7040 |
539.33 |
| Apr 21 2022 |
6880 |
539.33 |
| Apr 14 2022 |
6862 |
539.33 |
| Apr 07 2022 |
6862 |
539.33 |
| Mar 31 2022 |
6862 |
539.33 |
| Mar 24 2022 |
6851 |
539.33 |
| Mar 17 2022 |
6847 |
539.33 |
| Mar 10 2022 |
6970 |
539.33 |
| Mar 03 2022 |
7004 |
539.33 |
| Feb 24 2022 |
7046 |
539.33 |
| Feb 17 2022 |
6866 |
539.33 |
| Feb 10 2022 |
6866 |
539.33 |
| Feb 03 2022 |
6915 |
539.33 |
| Jan 27 2022 |
6939 |
539.33 |
| Jan 20 2022 |
6948 |
539.33 |
| Jan 13 2022 |
6949 |
539.33 |
| Jan 06 2022 |
6981 |
539.33 |
| Dec 30 2021 |
6983 |
539.33 |
| Dec 23 2021 |
6983 |
539.33 |
| Dec 16 2021 |
6983 |
539.33 |
| Dec 09 2021 |
7021 |
539.33 |
| Dec 02 2021 |
7061 |
539.33 |
| Nov 25 2021 |
7061 |
539.33 |
| Nov 18 2021 |
7087 |
539.33 |
| Nov 11 2021 |
7143 |
539.33 |
| Nov 04 2021 |
7166 |
539.33 |
| Oct 28 2021 |
11120 |
539.33 |
| Oct 21 2021 |
11134 |
539.33 |
| Oct 14 2021 |
12047 |
539.33 |
| Oct 07 2021 |
12271 |
539.33 |
| Sep 30 2021 |
12375 |
539.33 |
| Sep 23 2021 |
12500 |
539.33 |
| Sep 16 2021 |
12207 |
539.33 |
| Sep 09 2021 |
12242 |
539.33 |
| Sep 02 2021 |
12442 |
539.33 |
| Aug 26 2021 |
12345 |
539.33 |
| Aug 19 2021 |
12423 |
539.33 |
| Aug 12 2021 |
12484 |
539.33 |
| Aug 05 2021 |
12601 |
539.33 |
| Jul 29 2021 |
12695 |
539.33 |
| Jul 22 2021 |
13036 |
539.33 |
| Jul 15 2021 |
13222 |
539.33 |
| Jul 08 2021 |
13417 |
539.33 |
| Jul 01 2021 |
13199 |
539.33 |
| Jun 24 2021 |
13128 |
539.33 |
| Jun 01 2021 |
13290 |
539.33 |
| May 01 2021 |
13702 |
539.33 |
| Apr 01 2021 |
13912 |
532.14 |
| Feb 01 2021 |
13741 |
521.58 |
| Jan 01 2021 |
13612 |
521.58 |
| Dec 01 2020 |
12826 |
521.58 |
| Nov 01 2020 |
14621 |
521.58 |
| Oct 01 2020 |
14730 |
521.58 |
| Sep 01 2020 |
15269 |
521.58 |
| Aug 01 2020 |
15807 |
521.58 |
| Jul 01 2020 |
16538 |
521.58 |
| Apr 01 2020 |
18322 |
521.58 |
| Mar 01 2020 |
18812 |
521.58 |
| Feb 01 2020 |
18725 |
521.58 |
| Jan 01 2020 |
18747 |
521.58 |
| Dec 01 2019 |
18712 |
521.58 |
| Nov 01 2019 |
17076 |
521.58 |
| Oct 01 2019 |
17040 |
521.58 |
| Sep 01 2019 |
17687 |
521.58 |
| Aug 01 2019 |
16362 |
521.58 |
| Jul 01 2019 |
16341 |
521.58 |
| Jun 01 2019 |
16093 |
521.58 |
| May 01 2019 |
15660 |
521.58 |
| Apr 01 2019 |
15629 |
521.58 |
| Mar 01 2019 |
15292 |
521.58 |
