| Aug 12 2021 |
7276 |
514.45 |
| Aug 12 2021 |
9135 |
514.45 |
| Aug 05 2021 |
7449 |
514.45 |
| Aug 05 2021 |
2644 |
407.75 |
| Aug 05 2021 |
6110 |
461.1 |
| Jul 29 2021 |
7641 |
514.45 |
| Jul 29 2021 |
2587 |
407.75 |
| Jul 29 2021 |
6182 |
461.1 |
| Jul 22 2021 |
7637 |
514.45 |
| Jul 22 2021 |
2190 |
399.35 |
| Jul 22 2021 |
6338 |
437.72 |
| Jul 15 2021 |
7978 |
514.45 |
| Jul 15 2021 |
2087 |
399.35 |
| Jul 15 2021 |
6382 |
437.72 |
| Jul 08 2021 |
8003 |
514.45 |
| Jul 08 2021 |
2040 |
399.35 |
| Jul 08 2021 |
6459 |
437.72 |
| Jul 01 2021 |
6668 |
483.28 |
| Jul 01 2021 |
1998 |
399.35 |
| Jul 01 2021 |
6727 |
441.32 |
| Jun 24 2021 |
3707 |
490.82 |
| Jun 24 2021 |
1958 |
399.35 |
| Jun 24 2021 |
7241 |
449.51 |
| Jun 17 2021 |
3531 |
478.44 |
| Jun 17 2021 |
1774 |
399.35 |
| Jun 17 2021 |
6296 |
432.76 |
| Jun 10 2021 |
2969 |
449.6 |
| Jun 10 2021 |
1720 |
399.35 |
| Jun 10 2021 |
4821 |
409.99 |
| Jun 03 2021 |
4781 |
409.99 |
| May 27 2021 |
2996 |
440.4 |
| May 27 2021 |
4305 |
450.49 |
| May 27 2021 |
6666 |
409.99 |
| May 07 2021 |
7851 |
409.99 |
| Aug 14 2020 |
6331 |
514.45 |
| Aug 14 2020 |
9491 |
514.45 |
| Aug 07 2020 |
6821 |
514.45 |
| Aug 07 2020 |
2270 |
407.75 |
| Aug 07 2020 |
6992 |
461.1 |
| Jul 31 2020 |
2457 |
407.75 |
| Jul 31 2020 |
7260 |
514.45 |
| Jul 31 2020 |
7452 |
461.1 |
| Jul 24 2020 |
2288 |
399.35 |
| Jul 24 2020 |
7564 |
514.45 |
| Jul 24 2020 |
6163 |
437.72 |
| Jul 17 2020 |
2510 |
399.35 |
| Jul 17 2020 |
8049 |
514.45 |
| Jul 17 2020 |
6470 |
437.72 |
| Jul 10 2020 |
8425 |
514.45 |
| Jul 10 2020 |
2719 |
399.35 |
| Jul 10 2020 |
6830 |
437.72 |
| Jul 03 2020 |
2737 |
399.35 |
| Jul 03 2020 |
7207 |
483.28 |
| Jul 03 2020 |
7208 |
441.32 |
| Jun 26 2020 |
2969 |
399.35 |
| Jun 26 2020 |
7919 |
490.82 |
| Jun 26 2020 |
8340 |
449.51 |
| Jun 19 2020 |
3083 |
399.35 |
| Jun 19 2020 |
7453 |
478.44 |
| Jun 19 2020 |
7159 |
432.76 |
| Jun 12 2020 |
3188 |
399.35 |
| Jun 12 2020 |
5960 |
449.6 |
| Jun 12 2020 |
5212 |
409.99 |
| Jun 05 2020 |
6860 |
450.49 |
| Jun 05 2020 |
6079 |
449.6 |
| Jun 05 2020 |
5375 |
409.99 |
| May 29 2020 |
7126 |
450.49 |
| May 29 2020 |
5686 |
440.4 |
| May 29 2020 |
5554 |
409.99 |
| May 22 2020 |
5904 |
440.4 |
| May 22 2020 |
7409 |
450.49 |
| May 22 2020 |
5793 |
409.99 |
| May 15 2020 |
7561 |
450.49 |
| May 15 2020 |
6170 |
440.4 |
| May 15 2020 |
6035 |
409.99 |
| May 08 2020 |
7747 |
450.49 |
| May 08 2020 |
6316 |
440.4 |
| May 08 2020 |
6187 |
409.99 |
| May 01 2020 |
3347 |
396.75 |
| May 01 2020 |
8144 |
450.49 |
| May 01 2020 |
6573 |
409.99 |
| Apr 24 2020 |
8416 |
450.49 |
| Apr 24 2020 |
3479 |
396.75 |
| Apr 24 2020 |
6968 |
409.99 |
| Apr 17 2020 |
3657 |
396.75 |
| Apr 17 2020 |
8466 |
450.49 |
| Apr 17 2020 |
7140 |
409.99 |
| Apr 10 2020 |
3769 |
396.75 |
| Apr 10 2020 |
8668 |
450.49 |
| Apr 10 2020 |
7306 |
409.99 |
| Apr 03 2020 |
7940 |
440.62 |
| Apr 03 2020 |
3925 |
396.75 |
| Apr 03 2020 |
7525 |
409.99 |
| Mar 27 2020 |
8102 |
440.62 |
| Mar 27 2020 |
4131 |
396.75 |
| Mar 27 2020 |
7781 |
409.99 |
| Mar 20 2020 |
8221 |
440.62 |
| Mar 20 2020 |
4215 |
396.75 |
| Mar 20 2020 |
7897 |
409.99 |
| Mar 13 2020 |
4310 |
396.75 |
| Mar 13 2020 |
8276 |
440.62 |
| Mar 13 2020 |
7984 |
409.99 |
| Mar 06 2020 |
8326 |
440.62 |
| Mar 06 2020 |
4387 |
396.75 |
| Mar 06 2020 |
8049 |
409.99 |
| Feb 28 2020 |
8308 |
440.62 |
| Feb 28 2020 |
4460 |
396.75 |
| Feb 28 2020 |
8100 |
409.99 |
| Feb 21 2020 |
4377 |
396.75 |
| Feb 21 2020 |
8203 |
440.62 |
| Feb 21 2020 |
8009 |
409.99 |
| Feb 14 2020 |
8249 |
440.62 |
| Feb 14 2020 |
4390 |
396.75 |
| Feb 14 2020 |
8041 |
409.99 |
| Feb 07 2020 |
8191 |
440.62 |
| Feb 07 2020 |
4387 |
396.75 |
| Feb 07 2020 |
7998 |
409.99 |
| Jan 31 2020 |
8198 |
440.62 |
| Jan 31 2020 |
4408 |
396.75 |
| Jan 31 2020 |
8014 |
409.99 |
| Jan 24 2020 |
4408 |
396.75 |
| Jan 24 2020 |
8220 |
440.62 |
| Jan 24 2020 |
8010 |
409.99 |
| Jan 17 2020 |
8162 |
440.62 |
| Jan 17 2020 |
4417 |
396.75 |
| Jan 17 2020 |
7978 |
409.99 |
| Jan 10 2020 |
8160 |
440.62 |
| Jan 10 2020 |
4417 |
396.75 |
| Jan 10 2020 |
7977 |
409.99 |
| Jan 03 2020 |
8166 |
440.62 |
| Jan 03 2020 |
4418 |
396.75 |
| Jan 03 2020 |
7985 |
409.99 |
| Dec 27 2019 |
8162 |
440.62 |
| Dec 27 2019 |
4418 |
396.75 |
| Dec 27 2019 |
7983 |
409.99 |
| Dec 20 2019 |
8162 |
440.62 |
| Dec 20 2019 |
4418 |
396.75 |
| Dec 20 2019 |
7983 |
409.99 |
| Dec 13 2019 |
8163 |
440.62 |
| Dec 13 2019 |
4418 |
396.75 |
| Dec 13 2019 |
7983 |
409.99 |
| Dec 06 2019 |
4418 |
396.75 |
| Dec 06 2019 |
8157 |
440.62 |
| Dec 06 2019 |
7979 |
409.99 |
| Nov 29 2019 |
8136 |
440.62 |
| Nov 29 2019 |
4418 |
396.75 |
| Nov 29 2019 |
7984 |
409.99 |
| Nov 22 2019 |
8136 |
440.62 |
| Nov 22 2019 |
4418 |
396.75 |
| Nov 22 2019 |
7984 |
409.99 |
| Nov 15 2019 |
4418 |
396.75 |
| Nov 15 2019 |
8137 |
440.62 |
| Nov 15 2019 |
7988 |
409.99 |
| Nov 08 2019 |
8141 |
440.62 |
| Nov 08 2019 |
4411 |
396.75 |
| Nov 08 2019 |
7960 |
409.99 |
| Nov 01 2019 |
4318 |
396.75 |
| Nov 01 2019 |
8135 |
440.62 |
| Nov 01 2019 |
7853 |
409.99 |
| Oct 25 2019 |
4318 |
396.75 |
| Oct 25 2019 |
8152 |
440.62 |
| Oct 25 2019 |
7863 |
409.99 |
| Oct 18 2019 |
8152 |
440.62 |
| Oct 18 2019 |
4337 |
396.75 |
| Oct 18 2019 |
7870 |
409.99 |
| Oct 11 2019 |
8152 |
440.62 |
| Oct 11 2019 |
4331 |
396.75 |
| Oct 11 2019 |
7868 |
409.99 |
| Oct 04 2019 |
8164 |
440.62 |
| Oct 04 2019 |
4333 |
396.75 |
| Oct 04 2019 |
7865 |
409.99 |
| Sep 27 2019 |
4333 |
396.75 |
| Sep 27 2019 |
8159 |
440.62 |
| Sep 27 2019 |
7940 |
409.99 |
| Sep 20 2019 |
8167 |
440.62 |
| Sep 20 2019 |
4325 |
396.75 |
| Sep 20 2019 |
7947 |
409.99 |
| Sep 13 2019 |
8124 |
440.62 |
| Sep 13 2019 |
4387 |
396.75 |
| Sep 13 2019 |
7964 |
409.99 |
| Sep 06 2019 |
4470 |
396.75 |
| Sep 06 2019 |
8138 |
440.62 |
| Sep 06 2019 |
8091 |
409.99 |
| Aug 30 2019 |
8230 |
440.62 |
| Aug 30 2019 |
4514 |
396.75 |
| Aug 30 2019 |
8148 |
409.99 |
| Aug 23 2019 |
8303 |
440.62 |
| Aug 23 2019 |
4559 |
396.75 |
| Aug 23 2019 |
8233 |
409.99 |
| Aug 16 2019 |
8349 |
440.62 |
| Aug 16 2019 |
3123 |
377.28 |
| Aug 16 2019 |
8239 |
409.99 |
| Aug 09 2019 |
3131 |
377.28 |
| Aug 09 2019 |
6688 |
423.17 |
| Aug 09 2019 |
7429 |
403.07 |
| Aug 02 2019 |
5634 |
458.65 |
| Aug 02 2019 |
5989 |
415.7 |
| Aug 02 2019 |
3170 |
377.28 |
| Aug 02 2019 |
6744 |
396.75 |
| Jul 26 2019 |
6066 |
415.7 |
| Jul 26 2019 |
5650 |
458.65 |
| Jul 26 2019 |
3198 |
377.28 |
| Jul 26 2019 |
6805 |
396.75 |
| Jul 19 2019 |
3753 |
386.83 |
| Jul 19 2019 |
5713 |
458.65 |
| Jul 19 2019 |
3261 |
377.28 |
| Jul 19 2019 |
6866 |
396.75 |
| Jul 12 2019 |
3909 |
386.83 |
| Jul 12 2019 |
4441 |
427.65 |
| Jul 12 2019 |
3279 |
377.28 |
| Jul 12 2019 |
6996 |
396.75 |
| Jul 05 2019 |
4085 |
386.83 |
| Jul 05 2019 |
4460 |
427.65 |
| Jul 05 2019 |
2936 |
368.88 |
| Jul 05 2019 |
5093 |
377.28 |
| Jun 28 2019 |
4140 |
386.83 |
| Jun 28 2019 |
4518 |
427.65 |
| Jun 28 2019 |
2949 |
368.88 |
| Jun 28 2019 |
4373 |
368.88 |
| Jun 21 2019 |
2624 |
363.3 |
| Jun 21 2019 |
4146 |
386.83 |
| Jun 21 2019 |
4471 |
427.65 |
| Jun 21 2019 |
4324 |
368.88 |
| Jun 14 2019 |
4194 |
386.83 |
| Jun 14 2019 |
4403 |
427.65 |
| Jun 14 2019 |
2456 |
360.37 |
| Jun 14 2019 |
4431 |
369.86 |
| Jun 07 2019 |
3617 |
377.29 |
| Jun 07 2019 |
4466 |
427.65 |
| Jun 07 2019 |
2477 |
360.37 |
| Jun 07 2019 |
4489 |
369.67 |
| May 31 2019 |
2476 |
360.37 |
| May 31 2019 |
3630 |
377.29 |
| May 31 2019 |
4551 |
427.65 |
| May 31 2019 |
4482 |
369.67 |
| May 24 2019 |
3688 |
377.29 |
| May 24 2019 |
4754 |
433.91 |
| May 24 2019 |
2483 |
360.37 |
| May 24 2019 |
4533 |
369.67 |
| May 17 2019 |
2514 |
360.37 |
| May 17 2019 |
3727 |
377.29 |
| May 17 2019 |
4844 |
433.91 |
| May 17 2019 |
3999 |
363.19 |
| May 10 2019 |
2526 |
360.37 |
| May 10 2019 |
4833 |
433.91 |
| May 10 2019 |
3729 |
377.29 |
| May 10 2019 |
3990 |
363.19 |
| May 03 2019 |
3735 |
377.29 |
| May 03 2019 |
4880 |
433.91 |
| May 03 2019 |
2747 |
364.57 |
| May 03 2019 |
4223 |
365.72 |
| Apr 26 2019 |
3776 |
377.29 |
| Apr 26 2019 |
4873 |
433.91 |
| Apr 26 2019 |
2754 |
364.57 |
| Apr 26 2019 |
4225 |
365.72 |
| Apr 19 2019 |
3837 |
377.29 |
| Apr 19 2019 |
4906 |
433.91 |
| Apr 19 2019 |
2704 |
364.57 |
| Apr 19 2019 |
4183 |
365.72 |
| Apr 18 2019 |
2713 |
364.57 |
| Apr 18 2019 |
3844 |
377.29 |
| Apr 18 2019 |
4913 |
433.91 |
| Apr 12 2019 |
3913 |
377.29 |
| Apr 12 2019 |
4912 |
433.91 |
| Apr 12 2019 |
2740 |
365.59 |
| Apr 12 2019 |
3995 |
363.32 |
| Apr 05 2019 |
3842 |
377.29 |
| Apr 05 2019 |
4844 |
433.91 |
| Apr 05 2019 |
2590 |
365.59 |
| Apr 05 2019 |
3852 |
363.32 |
| Mar 29 2019 |
3793 |
377.29 |
| Mar 29 2019 |
4637 |
433.91 |
| Mar 29 2019 |
2587 |
365.59 |
| Mar 29 2019 |
3841 |
363.32 |
| Mar 22 2019 |
2574 |
365.59 |
| Mar 22 2019 |
3785 |
377.29 |
| Mar 22 2019 |
4714 |
433.91 |
| Mar 22 2019 |
3845 |
363.32 |
| Mar 15 2019 |
4908 |
433.91 |
| Mar 15 2019 |
3780 |
377.29 |
| Mar 15 2019 |
2634 |
365.59 |
| Mar 15 2019 |
3882 |
363.32 |
| Mar 08 2019 |
4714 |
433.91 |
| Mar 08 2019 |
3748 |
377.29 |
| Mar 08 2019 |
2566 |
365.59 |
| Mar 08 2019 |
3845 |
363.32 |
| Mar 01 2019 |
3765 |
377.29 |
| Mar 01 2019 |
4818 |
433.91 |
| Mar 01 2019 |
2603 |
365.59 |
| Mar 01 2019 |
3859 |
363.32 |
| Feb 22 2019 |
2616 |
365.59 |
| Feb 22 2019 |
3779 |
377.29 |
| Feb 22 2019 |
4819 |
433.91 |
| Feb 22 2019 |
3871 |
363.32 |
| Feb 15 2019 |
3763 |
377.29 |
| Feb 15 2019 |
4813 |
433.91 |
| Feb 15 2019 |
2628 |
365.59 |
| Feb 15 2019 |
3875 |
363.32 |
| Feb 08 2019 |
3755 |
377.29 |
| Feb 08 2019 |
4932 |
433.91 |
| Feb 08 2019 |
2637 |
365.59 |
| Feb 08 2019 |
3873 |
363.32 |
| Feb 01 2019 |
4941 |
433.91 |
| Feb 01 2019 |
3770 |
377.29 |
| Feb 01 2019 |
2645 |
365.59 |
| Feb 01 2019 |
3880 |
363.32 |
| Jan 25 2019 |
4941 |
433.91 |
| Jan 25 2019 |
3769 |
377.29 |
| Jan 25 2019 |
2647 |
365.59 |
| Jan 25 2019 |
3893 |
363.32 |
| Jan 18 2019 |
4952 |
433.91 |
| Jan 18 2019 |
3777 |
377.29 |
| Jan 18 2019 |
2659 |
365.59 |
| Jan 18 2019 |
3900 |
363.32 |
| Jan 11 2019 |
3781 |
377.29 |
| Jan 11 2019 |
4952 |
433.91 |
| Jan 11 2019 |
2659 |
365.59 |
| Jan 11 2019 |
3899 |
363.32 |
| Jan 04 2019 |
2659 |
365.59 |
| Jan 04 2019 |
3789 |
377.29 |
| Jan 04 2019 |
4952 |
433.91 |
| Jan 04 2019 |
3905 |
363.32 |
| Dec 28 2018 |
4953 |
433.91 |
| Dec 28 2018 |
3789 |
377.29 |
| Dec 28 2018 |
2659 |
365.59 |
| Dec 28 2018 |
3905 |
363.32 |
| Dec 21 2018 |
4953 |
433.91 |
| Dec 21 2018 |
3789 |
377.29 |
| Dec 21 2018 |
2659 |
365.59 |
| Dec 21 2018 |
3905 |
363.32 |
| Dec 14 2018 |
2659 |
365.59 |
| Dec 14 2018 |
4953 |
433.91 |
| Dec 14 2018 |
3789 |
377.29 |
| Dec 14 2018 |
3905 |
363.32 |
| Dec 07 2018 |
3788 |
377.29 |
| Dec 07 2018 |
4943 |
433.91 |
| Dec 07 2018 |
2659 |
365.59 |
| Dec 07 2018 |
3904 |
363.32 |
| Nov 30 2018 |
2659 |
365.59 |
| Nov 30 2018 |
3788 |
377.29 |
| Nov 30 2018 |
4943 |
433.91 |
| Nov 30 2018 |
3904 |
363.32 |
| Nov 23 2018 |
2659 |
365.59 |
| Nov 23 2018 |
3788 |
377.29 |
| Nov 23 2018 |
4943 |
433.91 |
| Nov 23 2018 |
3904 |
363.32 |
| Nov 16 2018 |
3788 |
377.29 |
| Nov 16 2018 |
4943 |
433.91 |
| Nov 16 2018 |
2659 |
365.59 |
| Nov 16 2018 |
3904 |
363.32 |
| Nov 09 2018 |
4943 |
433.91 |
| Nov 09 2018 |
3788 |
377.29 |
| Nov 09 2018 |
2659 |
365.59 |
| Nov 09 2018 |
3904 |
363.32 |
| Nov 02 2018 |
3788 |
377.29 |
| Nov 02 2018 |
4943 |
433.91 |
| Nov 02 2018 |
2659 |
365.59 |
| Nov 02 2018 |
3896 |
363.32 |
| Oct 26 2018 |
2660 |
365.59 |
| Oct 26 2018 |
4943 |
433.91 |
| Oct 26 2018 |
3788 |
377.29 |
| Oct 26 2018 |
3897 |
363.32 |
| Oct 19 2018 |
4943 |
433.91 |
| Oct 19 2018 |
3788 |
377.29 |
| Oct 19 2018 |
2668 |
365.59 |
| Oct 19 2018 |
3897 |
363.32 |
| Oct 12 2018 |
3775 |
377.29 |
| Oct 12 2018 |
4935 |
433.91 |
| Oct 12 2018 |
2665 |
365.59 |
| Oct 12 2018 |
3896 |
363.32 |
| Oct 05 2018 |
2673 |
365.59 |
| Oct 05 2018 |
3771 |
377.29 |
| Oct 05 2018 |
4935 |
433.91 |
| Oct 05 2018 |
3923 |
363.32 |
| Sep 28 2018 |
4941 |
433.91 |
| Sep 28 2018 |
3774 |
377.29 |
| Sep 28 2018 |
2607 |
365.59 |
| Sep 28 2018 |
3870 |
363.32 |
| Sep 21 2018 |
4890 |
433.91 |
| Sep 21 2018 |
3763 |
377.29 |
| Sep 21 2018 |
2599 |
365.59 |
| Sep 21 2018 |
3869 |
363.32 |
| Sep 14 2018 |
3784 |
377.29 |
| Sep 14 2018 |
4984 |
433.91 |
| Sep 14 2018 |
2609 |
365.59 |
| Sep 14 2018 |
3888 |
363.32 |
| Sep 07 2018 |
5011 |
433.91 |
| Sep 07 2018 |
2636 |
365.59 |
| Sep 07 2018 |
3828 |
377.29 |
| Sep 07 2018 |
3959 |
363.32 |
| Aug 31 2018 |
2649 |
365.59 |
| Aug 31 2018 |
3887 |
377.29 |
| Aug 31 2018 |
5079 |
433.91 |
| Aug 31 2018 |
4000 |
363.32 |
| Aug 24 2018 |
2632 |
365.59 |
| Aug 24 2018 |
3848 |
377.29 |
| Aug 24 2018 |
5145 |
433.91 |
| Aug 24 2018 |
3969 |
363.32 |
| Aug 17 2018 |
3876 |
377.29 |
| Aug 17 2018 |
2486 |
362.69 |
| Aug 17 2018 |
5138 |
433.91 |
| Aug 17 2018 |
3993 |
363.32 |
| Aug 10 2018 |
3730 |
375.1 |
| Aug 10 2018 |
5138 |
433.91 |
| Aug 10 2018 |
2542 |
362.69 |
| Aug 10 2018 |
3883 |
360.96 |
| Aug 03 2018 |
4599 |
421.55 |
| Aug 03 2018 |
4543 |
385.85 |
| Aug 03 2018 |
2590 |
362.69 |
| Aug 03 2018 |
4372 |
366.25 |
| Jul 27 2018 |
4656 |
421.55 |
| Jul 27 2018 |
4563 |
385.85 |
| Jul 27 2018 |
2602 |
362.69 |
| Jul 27 2018 |
4387 |
366.25 |
| Jul 20 2018 |
4682 |
386.29 |
| Jul 20 2018 |
4737 |
421.55 |
| Jul 20 2018 |
2826 |
366.9 |
| Jul 20 2018 |
4481 |
366.45 |
| Jul 13 2018 |
2912 |
366.9 |
| Jul 13 2018 |
6022 |
446.45 |
| Jul 13 2018 |
4550 |
386.29 |
| Jul 13 2018 |
4347 |
366.45 |
| Jul 06 2018 |
4431 |
386.29 |
| Jul 06 2018 |
3008 |
370.83 |
| Jul 06 2018 |
6012 |
446.45 |
| Jul 06 2018 |
4328 |
368.44 |
| Jun 29 2018 |
3247 |
374.18 |
| Jun 29 2018 |
5995 |
446.45 |
| Jun 29 2018 |
4457 |
386.29 |
| Jun 29 2018 |
5166 |
377.1 |
| Jun 22 2018 |
6094 |
446.45 |
| Jun 22 2018 |
3834 |
376.07 |
| Jun 22 2018 |
3352 |
374.18 |
| Jun 22 2018 |
5329 |
377.1 |
| Jun 15 2018 |
6113 |
446.45 |
| Jun 15 2018 |
3382 |
374.18 |
| Jun 15 2018 |
4332 |
382.47 |
| Jun 15 2018 |
5783 |
381.29 |
| Jun 08 2018 |
4407 |
382.47 |
| Jun 08 2018 |
6205 |
446.45 |
| Jun 08 2018 |
3415 |
374.18 |
| Jun 08 2018 |
5877 |
381.29 |
| Jun 01 2018 |
3674 |
374.18 |
| Jun 01 2018 |
4449 |
382.47 |
| Jun 01 2018 |
6168 |
446.45 |
| Jun 01 2018 |
6130 |
381.29 |
| May 25 2018 |
4564 |
382.47 |
| May 25 2018 |
3219 |
367.61 |
| May 25 2018 |
5507 |
374.18 |
| May 18 2018 |
3237 |
367.61 |
| May 18 2018 |
4587 |
382.47 |
| May 18 2018 |
5489 |
374.18 |
| May 11 2018 |
4556 |
382.47 |
| May 11 2018 |
3251 |
367.61 |
| May 11 2018 |
5550 |
374.18 |
| May 04 2018 |
4695 |
382.47 |
| May 04 2018 |
3516 |
370.25 |
| May 04 2018 |
5509 |
372.79 |
| Apr 27 2018 |
4701 |
382.47 |
| Apr 27 2018 |
3555 |
370.25 |
| Apr 27 2018 |
4918 |
366.75 |
| Apr 20 2018 |
4744 |
382.47 |
| Apr 20 2018 |
3558 |
370.25 |
| Apr 20 2018 |
4952 |
366.75 |
| Apr 13 2018 |
4743 |
382.47 |
| Apr 13 2018 |
3517 |
369.67 |
| Apr 13 2018 |
5309 |
370.81 |
| Apr 06 2018 |
4724 |
382.47 |
| Apr 06 2018 |
3585 |
369.67 |
| Apr 06 2018 |
5117 |
368.26 |
| Mar 30 2018 |
4781 |
382.47 |
| Mar 30 2018 |
3726 |
369.67 |
| Mar 30 2018 |
5190 |
368.26 |
| Mar 23 2018 |
3797 |
369.67 |
| Mar 23 2018 |
4816 |
382.47 |
| Mar 23 2018 |
5263 |
368.26 |
| Mar 16 2018 |
3787 |
369.67 |
| Mar 16 2018 |
4821 |
382.47 |
| Mar 16 2018 |
5266 |
368.26 |
| Mar 09 2018 |
4782 |
382.47 |
| Mar 09 2018 |
3779 |
369.67 |
| Mar 09 2018 |
5273 |
368.26 |
| Mar 02 2018 |
4810 |
382.47 |
| Mar 02 2018 |
3826 |
369.67 |
| Mar 02 2018 |
5419 |
368.26 |
| Feb 23 2018 |
3853 |
369.67 |
| Feb 23 2018 |
4862 |
382.47 |
| Feb 23 2018 |
5458 |
368.26 |
| Feb 16 2018 |
4869 |
382.47 |
| Feb 16 2018 |
3869 |
369.67 |
| Feb 16 2018 |
5475 |
368.26 |
| Feb 09 2018 |
4883 |
382.47 |
| Feb 09 2018 |
3864 |
369.67 |
| Feb 09 2018 |
5463 |
368.26 |
| Feb 02 2018 |
4883 |
382.47 |
| Feb 02 2018 |
3873 |
369.67 |
| Feb 02 2018 |
5477 |
368.26 |
| Jan 26 2018 |
4889 |
382.47 |
| Jan 26 2018 |
3889 |
369.67 |
| Jan 26 2018 |
5486 |
368.26 |
| Jan 19 2018 |
4889 |
382.47 |
| Jan 19 2018 |
3891 |
369.67 |
| Jan 19 2018 |
5485 |
368.26 |
| Jan 12 2018 |
4901 |
382.47 |
| Jan 12 2018 |
3898 |
369.67 |
| Jan 12 2018 |
5505 |
368.26 |
| Jan 05 2018 |
3898 |
369.67 |
| Jan 05 2018 |
4911 |
382.47 |
| Jan 05 2018 |
5511 |
368.26 |
| Dec 29 2017 |
4911 |
382.47 |
| Dec 29 2017 |
3898 |
369.67 |
| Dec 29 2017 |
5511 |
368.26 |
| Dec 22 2017 |
4911 |
382.47 |
| Dec 22 2017 |
3898 |
369.67 |
| Dec 22 2017 |
5511 |
368.26 |
| Dec 15 2017 |
3898 |
369.67 |
| Dec 15 2017 |
4911 |
382.47 |
| Dec 15 2017 |
5511 |
368.26 |
| Dec 08 2017 |
3898 |
369.67 |
| Dec 08 2017 |
4911 |
382.47 |
| Dec 08 2017 |
5511 |
368.26 |
| Dec 01 2017 |
4911 |
382.47 |
| Dec 01 2017 |
3898 |
369.67 |
| Dec 01 2017 |
5511 |
368.26 |
| Nov 24 2017 |
3898 |
369.67 |
| Nov 24 2017 |
4911 |
382.47 |
| Nov 24 2017 |
5511 |
368.26 |
| Nov 17 2017 |
3898 |
369.67 |
| Nov 17 2017 |
4911 |
382.47 |
| Nov 17 2017 |
5511 |
368.26 |
| Nov 10 2017 |
4911 |
382.47 |
| Nov 10 2017 |
3903 |
369.67 |
| Nov 10 2017 |
5513 |
368.26 |
| Nov 03 2017 |
4911 |
382.47 |
| Nov 03 2017 |
3903 |
369.67 |
| Nov 03 2017 |
5513 |
368.26 |
| Oct 27 2017 |
3934 |
369.67 |
| Oct 27 2017 |
4911 |
382.47 |
| Oct 27 2017 |
5545 |
368.26 |
| Oct 20 2017 |
4921 |
382.47 |
| Oct 20 2017 |
3911 |
369.67 |
| Oct 20 2017 |
5530 |
368.26 |
| Oct 13 2017 |
4920 |
382.47 |
| Oct 13 2017 |
3929 |
369.67 |
| Oct 13 2017 |
5545 |
368.26 |
| Oct 06 2017 |
4917 |
382.47 |
| Oct 06 2017 |
3933 |
369.67 |
| Oct 06 2017 |
5546 |
368.26 |
| Sep 29 2017 |
3932 |
369.67 |
| Sep 29 2017 |
4918 |
382.47 |
| Sep 29 2017 |
5498 |
368.26 |
| Sep 22 2017 |
4915 |
382.47 |
| Sep 22 2017 |
3993 |
369.67 |
| Sep 22 2017 |
5552 |
368.26 |
| Sep 15 2017 |
4959 |
382.47 |
| Sep 15 2017 |
4012 |
369.67 |
| Sep 15 2017 |
5602 |
368.26 |
| Sep 08 2017 |
3974 |
369.67 |
| Sep 08 2017 |
5000 |
382.47 |
| Sep 08 2017 |
5715 |
368.26 |
| Sep 01 2017 |
5072 |
382.47 |
| Sep 01 2017 |
3965 |
369.67 |
| Sep 01 2017 |
5706 |
368.26 |
| Aug 25 2017 |
5092 |
382.47 |
| Aug 25 2017 |
3153 |
351.13 |
| Aug 25 2017 |
5661 |
363.95 |
| Aug 18 2017 |
5137 |
382.47 |
| Aug 18 2017 |
3562 |
357.82 |
| Aug 18 2017 |
4277 |
347.21 |
| Aug 11 2017 |
5111 |
382.47 |
| Aug 11 2017 |
3600 |
357.82 |
| Aug 11 2017 |
4320 |
347.21 |
| Aug 04 2017 |
5184 |
382.47 |
| Aug 04 2017 |
3615 |
357.82 |
| Aug 04 2017 |
4370 |
347.21 |
| Jul 28 2017 |
5218 |
382.47 |
| Jul 28 2017 |
3646 |
357.82 |
| Jul 28 2017 |
4407 |
347.21 |
| Jul 21 2017 |
3875 |
359.88 |
| Jul 21 2017 |
3311 |
355.64 |
| Jul 21 2017 |
4507 |
347.21 |
| Jul 14 2017 |
13345 |
463.74 |
| Jul 14 2017 |
3920 |
359.88 |
| Jul 14 2017 |
4536 |
347.21 |
| Jul 07 2017 |
13456 |
464.17 |
| Jul 07 2017 |
3946 |
359.88 |
| Jul 07 2017 |
4584 |
347.38 |
| Jun 30 2017 |
3967 |
359.88 |
| Jun 30 2017 |
13545 |
464.17 |
| Jun 30 2017 |
4612 |
347.38 |
| Jun 23 2017 |
5081 |
374.04 |
| Jun 23 2017 |
22875 |
571.84 |
| Jun 23 2017 |
7180 |
374.04 |
| Jun 16 2017 |
22945 |
571.84 |
| Jun 16 2017 |
5081 |
374.04 |
| Jun 16 2017 |
7206 |
374.04 |
| Jun 09 2017 |
4939 |
374.04 |
| Jun 09 2017 |
23026 |
571.84 |
| Jun 09 2017 |
7092 |
374.04 |
| Jun 02 2017 |
5155 |
374.04 |
| Jun 02 2017 |
23081 |
571.84 |
| Jun 02 2017 |
7280 |
374.04 |
| May 26 2017 |
23306 |
571.84 |
| May 26 2017 |
4322 |
362.8 |
| May 26 2017 |
11104 |
404.61 |
| May 19 2017 |
23350 |
571.84 |
| May 19 2017 |
4419 |
362.8 |
| May 19 2017 |
11220 |
404.61 |
| May 12 2017 |
4482 |
362.8 |
| May 12 2017 |
23489 |
571.84 |
| May 12 2017 |
11325 |
404.61 |
| May 05 2017 |
23383 |
571.84 |
| May 05 2017 |
4255 |
359.35 |
| May 05 2017 |
12419 |
412.47 |
| Apr 28 2017 |
23068 |
571.84 |
| Apr 28 2017 |
4132 |
357.69 |
| Apr 28 2017 |
14597 |
429.07 |
| Apr 21 2017 |
23369 |
571.84 |
| Apr 21 2017 |
4221 |
357.69 |
| Apr 21 2017 |
14767 |
429.07 |
| Apr 14 2017 |
961 |
291.54 |
| Apr 14 2017 |
23364 |
571.84 |
| Apr 14 2017 |
15151 |
431.69 |
| Apr 07 2017 |
23558 |
571.84 |
| Apr 07 2017 |
964 |
291.54 |
| Apr 07 2017 |
14915 |
431.69 |
| Mar 31 2017 |
23921 |
571.84 |
| Mar 31 2017 |
979 |
291.54 |
| Mar 31 2017 |
15147 |
431.69 |
| Mar 24 2017 |
958 |
291.54 |
| Mar 24 2017 |
23620 |
571.84 |
| Mar 24 2017 |
14930 |
431.69 |
| Mar 17 2017 |
23740 |
571.84 |
| Mar 17 2017 |
972 |
291.54 |
| Mar 17 2017 |
15055 |
431.69 |
| Mar 10 2017 |
23870 |
571.84 |
| Mar 10 2017 |
962 |
291.54 |
| Mar 10 2017 |
15136 |
431.69 |
| Mar 03 2017 |
23705 |
571.84 |
| Mar 03 2017 |
971 |
291.54 |
| Mar 03 2017 |
15079 |
431.69 |
| Feb 24 2017 |
23569 |
571.84 |
| Feb 24 2017 |
995 |
291.54 |
| Feb 24 2017 |
15088 |
431.69 |
| Feb 17 2017 |
23279 |
571.84 |
| Feb 17 2017 |
997 |
291.54 |
| Feb 17 2017 |
15155 |
431.69 |
| Feb 10 2017 |
23325 |
571.84 |
| Feb 10 2017 |
1012 |
291.54 |
| Feb 10 2017 |
15256 |
431.69 |
| Feb 03 2017 |
1013 |
291.54 |
| Feb 03 2017 |
23326 |
571.84 |
| Feb 03 2017 |
15232 |
431.69 |
| Jan 27 2017 |
23364 |
571.84 |
| Jan 27 2017 |
1017 |
291.54 |
| Jan 27 2017 |
15240 |
431.69 |
| Jan 20 2017 |
23358 |
571.84 |
| Jan 20 2017 |
1020 |
291.54 |
| Jan 20 2017 |
15195 |
431.69 |
| Jan 13 2017 |
1022 |
291.54 |
| Jan 13 2017 |
23376 |
571.84 |
| Jan 13 2017 |
15180 |
431.69 |
| Jan 06 2017 |
1022 |
291.54 |
| Jan 06 2017 |
23386 |
571.84 |
| Jan 06 2017 |
15189 |
431.69 |
| Dec 30 2016 |
23397 |
571.84 |
| Dec 30 2016 |
1022 |
291.54 |
| Dec 30 2016 |
15191 |
431.69 |
| Dec 23 2016 |
1022 |
291.54 |
| Dec 23 2016 |
23397 |
571.84 |
| Dec 23 2016 |
15191 |
431.69 |
| Dec 16 2016 |
1022 |
291.54 |
| Dec 16 2016 |
23379 |
571.84 |
| Dec 16 2016 |
15187 |
431.69 |
| Dec 09 2016 |
23377 |
571.84 |
| Dec 09 2016 |
1022 |
291.54 |
| Dec 09 2016 |
15185 |
431.69 |
| Dec 02 2016 |
23377 |
571.84 |
| Dec 02 2016 |
1022 |
291.54 |
| Dec 02 2016 |
15186 |
431.69 |
| Nov 25 2016 |
1022 |
291.54 |
| Nov 25 2016 |
23371 |
571.84 |
| Nov 25 2016 |
15182 |
431.69 |
| Nov 18 2016 |
23371 |
571.84 |
| Nov 18 2016 |
1022 |
291.54 |
| Nov 18 2016 |
15182 |
431.69 |
| Nov 11 2016 |
23371 |
571.84 |
| Nov 11 2016 |
1023 |
291.54 |
| Nov 11 2016 |
15178 |
431.69 |
| Nov 04 2016 |
23371 |
571.84 |
| Nov 04 2016 |
1023 |
291.54 |
| Nov 04 2016 |
15178 |
431.69 |
| Oct 28 2016 |
1022 |
291.54 |
| Oct 28 2016 |
23372 |
571.84 |
| Oct 28 2016 |
15199 |
431.69 |
| Oct 21 2016 |
23370 |
571.84 |
| Oct 21 2016 |
1025 |
291.54 |
| Oct 21 2016 |
15207 |
431.69 |
| Oct 14 2016 |
23274 |
571.84 |
| Oct 14 2016 |
1027 |
291.54 |
| Oct 14 2016 |
15205 |
431.69 |
| Oct 07 2016 |
1030 |
291.54 |
| Oct 07 2016 |
23306 |
571.84 |
| Oct 07 2016 |
15217 |
431.69 |
| Sep 30 2016 |
23374 |
571.84 |
| Sep 30 2016 |
1031 |
291.54 |
| Sep 30 2016 |
15228 |
431.69 |
| Sep 23 2016 |
23468 |
571.84 |
| Sep 23 2016 |
30665 |
571.84 |
| Sep 16 2016 |
23582 |
571.84 |
| Sep 16 2016 |
30685 |
571.84 |
| Sep 09 2016 |
23692 |
571.84 |
| Sep 09 2016 |
30805 |
571.84 |
| Sep 02 2016 |
23871 |
571.84 |
| Sep 02 2016 |
30959 |
571.84 |
| Aug 26 2016 |
23931 |
571.84 |
| Aug 26 2016 |
30761 |
571.84 |
| Aug 19 2016 |
23969 |
571.84 |
| Aug 19 2016 |
30764 |
571.84 |
| Aug 12 2016 |
24296 |
571.84 |
| Aug 12 2016 |
33291 |
571.84 |
| Aug 05 2016 |
24106 |
571.84 |
| Aug 05 2016 |
33409 |
571.84 |
| Jul 29 2016 |
24199 |
571.84 |
| Jul 29 2016 |
33684 |
571.84 |
| Jul 22 2016 |
24452 |
571.84 |
| Jul 22 2016 |
33926 |
571.84 |
