| Aug 17 2018 |
9743 |
587.75 |
| Aug 10 2018 |
9719 |
587.75 |
| Aug 03 2018 |
9789 |
587.75 |
| Jul 27 2018 |
9905 |
587.75 |
| Jul 20 2018 |
10080 |
587.75 |
| Jul 13 2018 |
10174 |
586.6 |
| Jul 06 2018 |
10174 |
586.6 |
| Jun 29 2018 |
10136 |
586.6 |
| Jun 22 2018 |
10229 |
586.6 |
| Jun 15 2018 |
10247 |
586.6 |
| Jun 08 2018 |
10363 |
586.6 |
| Jun 01 2018 |
10293 |
586.6 |
| May 25 2018 |
10323 |
586.6 |
| May 18 2018 |
10177 |
586.6 |
| May 11 2018 |
10109 |
586.6 |
| May 04 2018 |
10188 |
586.6 |
| Apr 27 2018 |
10280 |
586.6 |
| Apr 20 2018 |
10213 |
586.6 |
| Apr 13 2018 |
9999 |
586.6 |
| Apr 06 2018 |
10043 |
586.6 |
| Mar 30 2018 |
9956 |
586.6 |
| Mar 23 2018 |
9778 |
586.6 |
| Mar 16 2018 |
9651 |
586.6 |
| Mar 09 2018 |
9550 |
586.6 |
| Mar 02 2018 |
9934 |
586.6 |
| Feb 23 2018 |
10147 |
586.6 |
| Feb 16 2018 |
10098 |
586.6 |
| Feb 09 2018 |
10087 |
586.6 |
| Feb 02 2018 |
10178 |
586.6 |
| Jan 26 2018 |
10178 |
586.6 |
| Jan 19 2018 |
10178 |
586.6 |
| Jan 12 2018 |
10113 |
586.6 |
| Jan 05 2018 |
10113 |
586.6 |
| Dec 29 2017 |
10186 |
586.6 |
| Dec 22 2017 |
10186 |
586.6 |
| Dec 15 2017 |
10186 |
586.6 |
| Dec 08 2017 |
10186 |
586.6 |
| Dec 01 2017 |
10180 |
586.6 |
| Nov 24 2017 |
10180 |
586.6 |
| Nov 17 2017 |
10180 |
586.6 |
| Nov 10 2017 |
10180 |
586.6 |
| Nov 03 2017 |
10180 |
586.6 |
| Oct 27 2017 |
10180 |
586.6 |
| Oct 20 2017 |
10125 |
586.6 |
| Oct 13 2017 |
10170 |
586.6 |
| Oct 06 2017 |
10170 |
586.6 |
| Sep 29 2017 |
10184 |
586.6 |
| Sep 22 2017 |
10169 |
586.6 |
| Sep 15 2017 |
9965 |
586.6 |
| Sep 08 2017 |
9610 |
586.6 |
| Sep 01 2017 |
9734 |
586.6 |
| Aug 25 2017 |
9667 |
586.6 |
| Aug 18 2017 |
10028 |
585.45 |
| Aug 11 2017 |
9906 |
585.45 |
| Aug 04 2017 |
10077 |
585.45 |
| Jul 28 2017 |
10157 |
585.45 |
| Jul 21 2017 |
10262 |
585.45 |
