Oct 19 2023 |
6532 |
442.5 |
Oct 12 2023 |
6563 |
442.5 |
Oct 05 2023 |
6567 |
442.5 |
Sep 28 2023 |
6605 |
442.5 |
Sep 21 2023 |
6542 |
442.5 |
Sep 14 2023 |
6569 |
442.5 |
Sep 07 2023 |
6531 |
442.5 |
Aug 31 2023 |
6547 |
442.5 |
Aug 24 2023 |
6648 |
442.5 |
Aug 17 2023 |
6701 |
442.5 |
Aug 10 2023 |
6707 |
442.5 |
Aug 03 2023 |
6702 |
442.5 |
Jul 27 2023 |
6696 |
442.5 |
Jul 20 2023 |
6705 |
442.5 |
Jul 13 2023 |
6763 |
442.5 |
Jul 06 2023 |
6844 |
442.5 |
Jun 29 2023 |
6879 |
442.5 |
Jun 22 2023 |
7034 |
442.5 |
Jun 15 2023 |
6860 |
442.5 |
Jun 08 2023 |
6933 |
442.5 |
Jun 01 2023 |
6935 |
442.5 |
May 25 2023 |
6595 |
442.5 |
May 18 2023 |
6587 |
442.5 |
May 11 2023 |
6884 |
442.5 |
May 04 2023 |
6673 |
442.5 |
Apr 27 2023 |
6718 |
442.5 |
Apr 20 2023 |
6401 |
442.5 |
Apr 13 2023 |
6377 |
442.5 |
Apr 06 2023 |
6432 |
442.5 |
Mar 30 2023 |
6012 |
442.5 |
Mar 23 2023 |
6077 |
442.5 |
Mar 16 2023 |
6010 |
442.5 |
Mar 09 2023 |
6062 |
442.5 |
Mar 02 2023 |
6093 |
442.5 |
Feb 23 2023 |
6154 |
442.5 |
Feb 16 2023 |
6171 |
442.5 |
Feb 09 2023 |
6170 |
442.5 |
Feb 02 2023 |
6119 |
442.5 |
Jan 26 2023 |
6112 |
442.5 |
Jan 19 2023 |
6141 |
442.5 |
Jan 12 2023 |
6148 |
442.5 |
Jan 05 2023 |
6148 |
442.5 |
Dec 29 2022 |
6148 |
442.5 |
Dec 22 2022 |
6147 |
442.5 |
Dec 15 2022 |
6156 |
442.5 |
Dec 08 2022 |
6198 |
442.5 |
Dec 01 2022 |
6219 |
442.5 |
Nov 24 2022 |
6219 |
442.5 |
Nov 17 2022 |
6229 |
442.5 |
Nov 10 2022 |
6308 |
442.5 |
Nov 03 2022 |
6277 |
442.5 |
Oct 27 2022 |
6288 |
442.5 |
Oct 20 2022 |
6308 |
442.5 |
Oct 13 2022 |
6358 |
442.5 |
Oct 06 2022 |
6380 |
442.5 |
Sep 29 2022 |
6329 |
442.5 |
Sep 22 2022 |
6226 |
442.5 |
Sep 15 2022 |
6278 |
442.5 |
Sep 08 2022 |
6113 |
442.5 |
Sep 01 2022 |
6097 |
442.5 |
Aug 25 2022 |
6109 |
442.5 |
Aug 18 2022 |
6115 |
442.5 |
Aug 11 2022 |
6117 |
442.5 |
Aug 04 2022 |
6117 |
442.5 |
Jul 28 2022 |
6132 |
442.5 |
Jul 21 2022 |
6152 |
442.5 |
Jul 14 2022 |
6157 |
442.5 |
Jul 07 2022 |
6180 |
442.5 |
Jun 30 2022 |
6180 |
442.5 |
Jun 23 2022 |
6006 |
442.5 |
Jun 16 2022 |
6021 |
442.5 |
Jun 09 2022 |
5242 |
442.5 |
Jun 14 2019 |
3233 |
373.46 |
Jun 14 2019 |
4764 |
373.46 |
Jun 07 2019 |
621 |
299.49 |
Jun 07 2019 |
3262 |
373.46 |
Jun 07 2019 |
4840 |
373.46 |
May 31 2019 |
3240 |
373.46 |
May 31 2019 |
633 |
299.49 |
May 31 2019 |
4829 |
373.46 |
May 24 2019 |
620 |
299.49 |
May 24 2019 |
3226 |
373.46 |
May 24 2019 |
4887 |
373.46 |
May 17 2019 |
3250 |
373.46 |
May 17 2019 |
644 |
299.49 |
May 17 2019 |
4933 |
373.46 |
May 10 2019 |
3267 |
373.46 |
May 10 2019 |
642 |
299.49 |
May 10 2019 |
4876 |
373.46 |
May 03 2019 |
619 |
299.49 |
May 03 2019 |
3317 |
373.46 |
May 03 2019 |
4944 |
373.46 |
Apr 26 2019 |
611 |
299.49 |
Apr 26 2019 |
3335 |
373.46 |
Apr 26 2019 |
4917 |
373.46 |
Apr 19 2019 |
619 |
299.49 |
Apr 19 2019 |
3272 |
373.46 |
Apr 19 2019 |
4890 |
373.46 |
Apr 18 2019 |
3274 |
373.46 |
Apr 18 2019 |
620 |
299.49 |
Apr 12 2019 |
626 |
299.49 |
Apr 12 2019 |
3233 |
373.46 |
Apr 12 2019 |
4922 |
373.46 |
Apr 05 2019 |
606 |
299.49 |
Apr 05 2019 |
3067 |
373.46 |
Apr 05 2019 |
4791 |
373.46 |
Mar 29 2019 |
602 |
299.49 |
Mar 29 2019 |
3061 |
373.46 |
Mar 29 2019 |
4760 |
373.46 |
Mar 22 2019 |
3042 |
373.46 |
Mar 22 2019 |
615 |
299.49 |
Mar 22 2019 |
4734 |
373.46 |
Mar 15 2019 |
639 |
299.49 |
Mar 15 2019 |
3114 |
373.46 |
Mar 15 2019 |
4780 |
373.46 |
Mar 08 2019 |
596 |
299.49 |
Mar 08 2019 |
3049 |
373.46 |
Mar 08 2019 |
4691 |
373.46 |
Mar 01 2019 |
602 |
299.49 |
Mar 01 2019 |
3086 |
373.46 |
Mar 01 2019 |
4730 |
373.46 |
Feb 22 2019 |
3110 |
373.46 |
Feb 22 2019 |
604 |
299.49 |
Feb 22 2019 |
4748 |
373.46 |
Feb 15 2019 |
615 |
299.49 |
Feb 15 2019 |
3123 |
373.46 |
Feb 15 2019 |
4750 |
373.46 |
Feb 08 2019 |
657 |
299.49 |
Feb 08 2019 |
3122 |
373.46 |
Feb 08 2019 |
4734 |
373.46 |
Feb 01 2019 |
657 |
299.49 |
Feb 01 2019 |
3118 |
373.46 |
Feb 01 2019 |
4746 |
373.46 |
Jan 25 2019 |
657 |
299.49 |
Jan 25 2019 |
3117 |
373.46 |
Jan 25 2019 |
4751 |
373.46 |
Jan 18 2019 |
655 |
299.49 |
Jan 18 2019 |
3129 |
373.46 |
Jan 18 2019 |
4765 |
373.46 |
Jan 11 2019 |
655 |
299.49 |
Jan 11 2019 |
3129 |
373.46 |
Jan 11 2019 |
4763 |
373.46 |
Jan 04 2019 |
3130 |
373.46 |
Jan 04 2019 |
655 |
299.49 |
Jan 04 2019 |
4773 |
373.46 |
Dec 28 2018 |
655 |
299.49 |
Dec 28 2018 |
3130 |
373.46 |
Dec 28 2018 |
4773 |
373.46 |
Dec 21 2018 |
655 |
299.49 |
Dec 21 2018 |
3130 |
373.46 |
Dec 21 2018 |
4773 |
373.46 |
Dec 14 2018 |
3130 |
373.46 |
Dec 14 2018 |
655 |
299.49 |
Dec 14 2018 |
4773 |
373.46 |
Dec 07 2018 |
654 |
299.49 |
Dec 07 2018 |
3130 |
373.46 |
Dec 07 2018 |
4770 |
373.46 |
Nov 30 2018 |
3130 |
373.46 |
Nov 30 2018 |
654 |
299.49 |
Nov 30 2018 |
4770 |
373.46 |
Nov 23 2018 |
3130 |
373.46 |
Nov 23 2018 |
654 |
299.49 |
Nov 23 2018 |
4770 |
373.46 |
Nov 16 2018 |
654 |
299.49 |
Nov 16 2018 |
3130 |
373.46 |
Nov 16 2018 |
4770 |
373.46 |
Nov 09 2018 |
654 |
299.49 |
Nov 09 2018 |
3130 |
373.46 |
Nov 09 2018 |
4770 |
373.46 |
Nov 02 2018 |
654 |
299.49 |
Nov 02 2018 |
3130 |
373.46 |
Nov 02 2018 |
4758 |
373.46 |
Oct 26 2018 |
3131 |
373.46 |
Oct 26 2018 |
654 |
299.49 |
Oct 26 2018 |
4759 |
373.46 |
Oct 19 2018 |
654 |
299.49 |
Oct 19 2018 |
3142 |
373.46 |
Oct 19 2018 |
4763 |
373.46 |
Oct 12 2018 |
654 |
299.49 |
Oct 12 2018 |
3142 |
373.46 |
Oct 12 2018 |
4750 |
373.46 |
Oct 05 2018 |
3152 |
373.46 |
Oct 05 2018 |
654 |
299.49 |
Oct 05 2018 |
4785 |
373.46 |
Sep 28 2018 |
654 |
299.49 |
Sep 28 2018 |
3085 |
373.46 |
Sep 28 2018 |
4705 |
373.46 |
Sep 21 2018 |
651 |
299.49 |
Sep 21 2018 |
3074 |
373.46 |
Sep 21 2018 |
4701 |
373.46 |
Sep 14 2018 |
656 |
299.49 |
Sep 14 2018 |
3081 |
373.46 |
Sep 14 2018 |
4725 |
373.46 |
Sep 07 2018 |
653 |
299.49 |
Sep 07 2018 |
3113 |
373.46 |
Sep 07 2018 |
4797 |
373.46 |
Aug 31 2018 |
3135 |
373.46 |
Aug 31 2018 |
690 |
299.49 |
Aug 31 2018 |
4845 |
373.46 |
Aug 24 2018 |
3125 |
373.46 |
Aug 24 2018 |
665 |
299.49 |
Aug 24 2018 |
4842 |
373.46 |
Aug 17 2018 |
3140 |
373.46 |
Aug 17 2018 |
664 |
299.49 |
Aug 17 2018 |
4867 |
373.46 |
Aug 10 2018 |
661 |
299.49 |
Aug 10 2018 |
3199 |
373.46 |
Aug 10 2018 |
4949 |
373.46 |
Aug 03 2018 |
669 |
299.49 |
Aug 03 2018 |
3254 |
373.46 |
Aug 03 2018 |
5041 |
373.46 |
Jul 27 2018 |
682 |
299.49 |
Jul 27 2018 |
3266 |
373.46 |
Jul 27 2018 |
5048 |
373.46 |
Jul 20 2018 |
682 |
299.49 |
Jul 20 2018 |
3269 |
373.46 |
Jul 20 2018 |
5145 |
373.46 |
Jul 14 2017 |
1309 |
312.47 |
Jul 07 2017 |
1331 |
312.47 |
Jun 30 2017 |
1327 |
312.47 |
Jun 23 2017 |
1357 |
312.47 |
Jun 16 2017 |
1353 |
312.47 |
Jun 09 2017 |
1368 |
312.47 |
Jun 02 2017 |
1363 |
312.47 |
May 26 2017 |
1381 |
312.47 |
May 19 2017 |
1416 |
312.47 |
May 12 2017 |
1436 |
312.47 |
May 05 2017 |
1529 |
312.47 |
Apr 28 2017 |
1518 |
312.47 |
Apr 21 2017 |
1531 |
312.47 |
Apr 14 2017 |
1608 |
312.47 |
Apr 07 2017 |
1590 |
312.47 |
Mar 31 2017 |
1639 |
312.47 |
Mar 24 2017 |
1605 |
312.47 |
Mar 17 2017 |
1618 |
312.47 |
Mar 10 2017 |
1614 |
312.47 |
Mar 03 2017 |
1598 |
312.47 |
Feb 24 2017 |
1627 |
312.47 |
Feb 17 2017 |
1599 |
312.47 |
Feb 10 2017 |
1623 |
312.47 |
Feb 03 2017 |
1626 |
312.47 |
Jan 27 2017 |
1623 |
312.47 |
Jan 20 2017 |
1622 |
312.47 |
Jan 13 2017 |
1622 |
312.47 |
Jan 06 2017 |
1622 |
312.47 |
Dec 30 2016 |
1625 |
312.47 |
Dec 23 2016 |
1625 |
312.47 |
Dec 16 2016 |
1625 |
312.47 |
Dec 09 2016 |
1625 |
312.47 |
Dec 02 2016 |
1625 |
312.47 |
Nov 25 2016 |
1624 |
312.47 |
Nov 18 2016 |
1624 |
312.47 |
Nov 11 2016 |
1624 |
312.47 |
Nov 04 2016 |
1624 |
312.47 |
Oct 28 2016 |
1623 |
312.47 |
Oct 21 2016 |
1623 |
312.47 |
Oct 14 2016 |
1621 |
312.47 |
Oct 07 2016 |
1622 |
312.47 |
Sep 30 2016 |
1650 |
312.47 |
Sep 23 2016 |
1649 |
312.47 |
Sep 16 2016 |
1649 |
312.47 |
Sep 09 2016 |
1738 |
312.47 |
Sep 02 2016 |
1770 |
312.47 |
Aug 26 2016 |
1746 |
312.47 |
Aug 19 2016 |
1770 |
312.47 |
Aug 12 2016 |
2108 |
312.47 |
Aug 12 2016 |
3120 |
312.47 |
Aug 05 2016 |
2118 |
312.47 |
Aug 05 2016 |
3220 |
312.47 |
Jul 29 2016 |
2095 |
312.47 |
Jul 29 2016 |
3227 |
312.47 |
Jul 22 2016 |
2179 |
312.47 |
Jul 22 2016 |
3308 |
312.47 |