| Mar 29 2019 |
6478 |
410.69 |
| Mar 29 2019 |
8756 |
410.69 |
| Mar 22 2019 |
6441 |
410.69 |
| Mar 22 2019 |
8677 |
410.69 |
| Mar 15 2019 |
6435 |
410.69 |
| Mar 15 2019 |
8761 |
410.69 |
| Mar 08 2019 |
6388 |
410.69 |
| Mar 08 2019 |
8637 |
410.69 |
| Mar 01 2019 |
6403 |
410.69 |
| Mar 01 2019 |
8677 |
410.69 |
| Feb 22 2019 |
6433 |
410.69 |
| Feb 22 2019 |
8704 |
410.69 |
| Feb 15 2019 |
6383 |
410.69 |
| Feb 15 2019 |
8655 |
410.69 |
| Feb 08 2019 |
12699 |
480.15 |
| Feb 08 2019 |
17091 |
480.15 |
| Feb 01 2019 |
12731 |
480.15 |
| Feb 01 2019 |
17123 |
480.15 |
| Jan 25 2019 |
12749 |
480.15 |
| Jan 25 2019 |
17173 |
480.15 |
| Jan 18 2019 |
12777 |
480.15 |
| Jan 18 2019 |
17212 |
480.15 |
| Jan 11 2019 |
10962 |
460.11 |
| Jan 11 2019 |
14812 |
460.11 |
| Jan 04 2019 |
10973 |
460.11 |
| Jan 04 2019 |
14817 |
460.11 |
| Dec 28 2018 |
10973 |
460.11 |
| Dec 28 2018 |
14817 |
460.11 |
| Dec 21 2018 |
10973 |
460.11 |
| Dec 21 2018 |
14817 |
460.11 |
| Dec 14 2018 |
10973 |
460.11 |
| Dec 14 2018 |
14817 |
460.11 |
| Dec 07 2018 |
10964 |
460.11 |
| Dec 07 2018 |
14811 |
460.11 |
| Nov 30 2018 |
10964 |
460.11 |
| Nov 30 2018 |
14811 |
460.11 |
| Nov 23 2018 |
10964 |
460.11 |
| Nov 23 2018 |
14811 |
460.11 |
| Nov 16 2018 |
10964 |
460.11 |
| Nov 16 2018 |
14811 |
460.11 |
| Nov 09 2018 |
10964 |
460.11 |
| Nov 09 2018 |
14812 |
460.11 |
| Nov 02 2018 |
10964 |
460.11 |
| Nov 02 2018 |
14781 |
460.11 |
| Oct 26 2018 |
10964 |
460.11 |
| Oct 26 2018 |
14777 |
460.11 |
| Oct 19 2018 |
10964 |
460.11 |
| Oct 19 2018 |
14785 |
460.11 |
| Oct 12 2018 |
10934 |
460.11 |
| Oct 12 2018 |
14730 |
460.11 |
| Oct 05 2018 |
10910 |
460.11 |
| Oct 05 2018 |
14854 |
460.11 |
| Sep 28 2018 |
10926 |
460.11 |
| Sep 28 2018 |
14501 |
460.11 |
| Sep 21 2018 |
10901 |
460.11 |
| Sep 21 2018 |
14475 |
460.11 |
| Sep 14 2018 |
10950 |
460.11 |
| Sep 14 2018 |
14517 |
460.11 |
| Sep 07 2018 |
11057 |
460.11 |
| Sep 07 2018 |
14791 |
460.11 |
| Aug 31 2018 |
11158 |
460.11 |
| Aug 31 2018 |
14885 |
460.11 |
| Aug 24 2018 |
11083 |
460.11 |
| Aug 24 2018 |
14896 |
460.11 |
| Aug 17 2018 |
11267 |
460.11 |
| Aug 17 2018 |
15081 |
460.11 |
| Aug 10 2018 |
11280 |
460.11 |
| Aug 10 2018 |
15169 |
460.11 |
| Aug 03 2018 |
11368 |
460.11 |
| Aug 03 2018 |
15312 |
460.11 |
| Jul 27 2018 |
11362 |
460.11 |
| Jul 27 2018 |
15368 |
460.11 |
| Jul 20 2018 |
11520 |
460.11 |
| Jul 20 2018 |
15585 |
460.11 |
| Jul 13 2018 |
11357 |
460.11 |
| Jul 13 2018 |
15422 |
460.11 |
| Jul 06 2018 |
11297 |
460.11 |
| Jul 06 2018 |
15182 |
460.11 |
| Jun 29 2018 |
11311 |
460.11 |
| Jun 29 2018 |
15197 |
460.11 |
| Jun 22 2018 |
11581 |
460.11 |
| Jun 22 2018 |
15479 |
460.11 |
| Jun 15 2018 |
11540 |
460.11 |
| Jun 15 2018 |
15470 |
460.11 |
| Jun 08 2018 |
11677 |
460.11 |
| Jun 08 2018 |
15667 |
460.11 |
| Jun 01 2018 |
11800 |
460.11 |
| Jun 01 2018 |
16018 |
460.11 |
| May 25 2018 |
11891 |
460.11 |
| May 25 2018 |
16217 |
460.11 |
| May 18 2018 |
11916 |
460.11 |
| May 18 2018 |
16266 |
460.11 |
| May 11 2018 |
11877 |
460.11 |
| May 11 2018 |
16402 |
460.11 |
| May 04 2018 |
12070 |
460.11 |
| May 04 2018 |
16565 |
460.11 |
| Apr 27 2018 |
12062 |
460.11 |
| Apr 27 2018 |
16459 |
460.11 |
| Apr 20 2018 |
12195 |
460.11 |
| Apr 20 2018 |
16546 |
460.11 |
| Apr 13 2018 |
12173 |
460.11 |
| Apr 13 2018 |
16448 |
460.11 |
| Apr 06 2018 |
12096 |
460.11 |
| Apr 06 2018 |
16546 |
460.11 |
| Mar 30 2018 |
14503 |
484.81 |
| Mar 30 2018 |
19926 |
484.81 |
| Mar 23 2018 |
14515 |
484.81 |
| Mar 23 2018 |
20105 |
484.81 |
| Mar 16 2018 |
14552 |
484.81 |
| Mar 16 2018 |
20059 |
484.81 |
| Mar 09 2018 |
14458 |
484.81 |
| Mar 09 2018 |
10870 |
444.72 |
| Mar 09 2018 |
19263 |
478.59 |
| Mar 02 2018 |
14599 |
484.81 |
| Mar 02 2018 |
10909 |
444.72 |
| Mar 02 2018 |
19525 |
478.59 |
| Feb 23 2018 |
11026 |
444.72 |
| Feb 23 2018 |
14744 |
484.81 |
| Feb 23 2018 |
19684 |
478.59 |
| Feb 16 2018 |
14703 |
484.81 |
| Feb 16 2018 |
11067 |
444.72 |
| Feb 16 2018 |
19672 |
478.59 |
| Feb 09 2018 |
8291 |
420.02 |
| Feb 09 2018 |
10952 |
444.72 |
| Feb 09 2018 |
16356 |
454.91 |
| Feb 02 2018 |
8261 |
420.02 |
| Feb 02 2018 |
10924 |
444.72 |
| Feb 02 2018 |
16281 |
454.91 |
| Jan 26 2018 |
8280 |
420.02 |
| Jan 26 2018 |
10971 |
444.72 |
| Jan 26 2018 |
16309 |
454.91 |
| Jan 19 2018 |
8280 |
420.02 |
| Jan 19 2018 |
10977 |
444.72 |
| Jan 19 2018 |
16317 |
454.91 |
| Jan 12 2018 |
10995 |
444.72 |
| Jan 12 2018 |
18610 |
472.36 |
| Jan 05 2018 |
10995 |
444.72 |
| Jan 05 2018 |
18638 |
472.36 |
| Dec 29 2017 |
10995 |
444.72 |
| Dec 29 2017 |
18638 |
472.36 |
| Dec 22 2017 |
10995 |
444.72 |
| Dec 22 2017 |
18640 |
472.36 |
| Dec 15 2017 |
10995 |
444.72 |
| Dec 15 2017 |
18633 |
472.36 |
| Dec 08 2017 |
10995 |
444.72 |
| Dec 08 2017 |
18633 |
472.36 |
| Dec 01 2017 |
10995 |
444.72 |
| Dec 01 2017 |
18633 |
472.36 |
| Nov 24 2017 |
10995 |
444.72 |
| Nov 24 2017 |
18633 |
472.36 |
| Nov 17 2017 |
10996 |
444.72 |
| Nov 17 2017 |
18634 |
472.36 |
| Nov 10 2017 |
11010 |
444.72 |
| Nov 10 2017 |
18645 |
472.36 |
| Nov 03 2017 |
11010 |
444.72 |
| Nov 03 2017 |
18646 |
472.36 |
| Oct 27 2017 |
11048 |
444.72 |
| Oct 27 2017 |
18680 |
472.36 |
| Oct 20 2017 |
10979 |
444.72 |
| Oct 20 2017 |
18617 |
472.36 |
| Oct 13 2017 |
11017 |
444.72 |
| Oct 13 2017 |
18642 |
472.36 |
| Oct 06 2017 |
11011 |
444.72 |
| Oct 06 2017 |
18640 |
472.36 |
| Sep 29 2017 |
11010 |
444.72 |
| Sep 29 2017 |
18554 |
472.36 |
| Sep 22 2017 |
11170 |
444.72 |
| Sep 22 2017 |
18731 |
472.36 |
| Sep 15 2017 |
11181 |
444.72 |
| Sep 15 2017 |
18800 |
472.36 |
| Sep 08 2017 |
11139 |
444.72 |
| Sep 08 2017 |
18928 |
472.36 |
| Sep 01 2017 |
11166 |
444.72 |
| Sep 01 2017 |
18996 |
472.36 |
| Aug 25 2017 |
11535 |
444.72 |
| Aug 25 2017 |
19358 |
472.36 |
| Aug 18 2017 |
11571 |
444.72 |
| Aug 18 2017 |
19467 |
472.36 |
| Aug 11 2017 |
11620 |
444.72 |
| Aug 11 2017 |
19500 |
472.36 |
| Aug 04 2017 |
11695 |
444.72 |
| Aug 04 2017 |
19692 |
472.36 |
| Jul 28 2017 |
11787 |
444.72 |
| Jul 28 2017 |
19821 |
472.36 |
| Jul 21 2017 |
11852 |
444.72 |
| Jul 21 2017 |
19944 |
472.36 |
| Jul 14 2017 |
11916 |
444.72 |
| Jul 14 2017 |
20027 |
472.36 |
| Jul 07 2017 |
10096 |
431.22 |
| Jul 07 2017 |
11944 |
444.72 |
| Jul 07 2017 |
18267 |
458.65 |
| Jun 30 2017 |
11989 |
444.72 |
| Jun 30 2017 |
10166 |
431.22 |
| Jun 30 2017 |
18321 |
458.65 |
| Jun 23 2017 |
12158 |
444.72 |
| Jun 23 2017 |
11207 |
431.22 |
| Jun 23 2017 |
18450 |
458.65 |
| Jun 16 2017 |
11283 |
431.22 |
| Jun 16 2017 |
12179 |
444.72 |
| Jun 16 2017 |
18464 |
458.65 |
| Jun 09 2017 |
12035 |
444.72 |
| Jun 09 2017 |
11350 |
431.22 |
| Jun 09 2017 |
18353 |
458.65 |
| Jun 02 2017 |
12345 |
444.72 |
| Jun 02 2017 |
11368 |
431.22 |
| Jun 02 2017 |
18615 |
458.65 |
| May 26 2017 |
11505 |
431.22 |
| May 26 2017 |
12402 |
444.72 |
| May 26 2017 |
18681 |
458.65 |
| May 19 2017 |
11525 |
431.22 |
| May 19 2017 |
12720 |
444.72 |
| May 19 2017 |
18904 |
458.65 |
| May 12 2017 |
12790 |
444.72 |
| May 12 2017 |
11697 |
431.22 |
| May 12 2017 |
19015 |
458.65 |
| May 05 2017 |
11707 |
431.22 |
| May 05 2017 |
12814 |
444.72 |
| May 05 2017 |
19011 |
458.65 |
| Apr 28 2017 |
11494 |
431.22 |
| Apr 28 2017 |
12726 |
444.72 |
| Apr 28 2017 |
18799 |
458.65 |
| Apr 21 2017 |
11704 |
431.22 |
| Apr 21 2017 |
12932 |
444.72 |
| Apr 21 2017 |
18997 |
458.65 |
| Apr 14 2017 |
13076 |
444.72 |
| Apr 14 2017 |
11772 |
431.22 |
| Apr 14 2017 |
18987 |
458.65 |
| Apr 07 2017 |
11877 |
431.22 |
| Apr 07 2017 |
12947 |
444.72 |
| Apr 07 2017 |
18713 |
458.65 |
| Mar 31 2017 |
12165 |
431.22 |
| Mar 31 2017 |
12949 |
444.72 |
| Mar 31 2017 |
18921 |
458.65 |
| Mar 24 2017 |
12710 |
444.72 |
| Mar 24 2017 |
12029 |
431.22 |
| Mar 24 2017 |
18673 |
458.65 |
| Mar 17 2017 |
12139 |
431.22 |
| Mar 17 2017 |
12882 |
444.72 |
| Mar 17 2017 |
18829 |
458.65 |
| Mar 10 2017 |
12280 |
431.22 |
| Mar 10 2017 |
15075 |
431.22 |
| Mar 03 2017 |
12198 |
431.22 |
| Mar 03 2017 |
15023 |
431.22 |
| Feb 24 2017 |
12146 |
431.22 |
| Feb 24 2017 |
15034 |
431.22 |
| Feb 17 2017 |
11985 |
431.22 |
| Feb 17 2017 |
15098 |
431.22 |
| Feb 10 2017 |
12033 |
431.22 |
| Feb 10 2017 |
15199 |
431.22 |
| Feb 03 2017 |
12029 |
431.22 |
| Feb 03 2017 |
15175 |
431.22 |
| Jan 27 2017 |
12057 |
431.22 |
| Jan 27 2017 |
15183 |
431.22 |
| Jan 20 2017 |
12030 |
431.22 |
| Jan 20 2017 |
15136 |
431.22 |
| Jan 13 2017 |
12039 |
431.22 |
| Jan 13 2017 |
15121 |
431.22 |
| Jan 06 2017 |
12048 |
431.22 |
| Jan 06 2017 |
15127 |
431.22 |
| Dec 30 2016 |
12051 |
431.22 |
| Dec 30 2016 |
15129 |
431.22 |
| Dec 23 2016 |
12051 |
431.22 |
| Dec 23 2016 |
15129 |
431.22 |
| Dec 16 2016 |
12046 |
431.22 |
| Dec 16 2016 |
15124 |
431.22 |
| Dec 09 2016 |
12048 |
431.22 |
| Dec 09 2016 |
15122 |
431.22 |
| Dec 02 2016 |
12048 |
431.22 |
| Dec 02 2016 |
15123 |
431.22 |
| Nov 25 2016 |
12044 |
431.22 |
| Nov 25 2016 |
15119 |
431.22 |
| Nov 18 2016 |
12044 |
431.22 |
| Nov 18 2016 |
15119 |
431.22 |
| Nov 11 2016 |
12044 |
431.22 |
| Nov 11 2016 |
15116 |
431.22 |
| Nov 04 2016 |
12044 |
431.22 |
| Nov 04 2016 |
15116 |
431.22 |
| Oct 28 2016 |
12045 |
431.22 |
| Oct 28 2016 |
15137 |
431.22 |
| Oct 21 2016 |
12047 |
431.22 |
| Oct 21 2016 |
15145 |
431.22 |
| Oct 14 2016 |
12012 |
431.22 |
| Oct 14 2016 |
15144 |
431.22 |
| Oct 07 2016 |
12029 |
431.22 |
| Oct 07 2016 |
15156 |
431.22 |
| Sep 30 2016 |
12051 |
431.22 |
| Sep 30 2016 |
15167 |
431.22 |
| Sep 23 2016 |
12052 |
431.22 |
| Sep 23 2016 |
15065 |
431.22 |
| Sep 16 2016 |
12109 |
431.22 |
| Sep 16 2016 |
15087 |
431.22 |
| Sep 09 2016 |
12185 |
431.22 |
| Sep 09 2016 |
15156 |
431.22 |
| Sep 02 2016 |
12357 |
431.22 |
| Sep 02 2016 |
15315 |
431.22 |
| Aug 26 2016 |
12406 |
431.22 |
| Aug 26 2016 |
15080 |
431.22 |
| Aug 19 2016 |
12446 |
431.22 |
| Aug 19 2016 |
15113 |
431.22 |
| Aug 12 2016 |
12593 |
431.22 |
| Aug 12 2016 |
16530 |
431.22 |
| Aug 05 2016 |
12581 |
431.22 |
| Aug 05 2016 |
16652 |
431.22 |
| Jul 29 2016 |
12598 |
431.22 |
| Jul 29 2016 |
16778 |
431.22 |
| Jul 22 2016 |
12800 |
431.22 |
| Jul 22 2016 |
16962 |
431.22 |
