| Aug 02 2019 |
16972 |
538.61 |
| Aug 02 2019 |
24466 |
538.61 |
| Jul 26 2019 |
17066 |
538.61 |
| Jul 26 2019 |
24579 |
538.61 |
| Jul 19 2019 |
17126 |
538.61 |
| Jul 19 2019 |
24769 |
538.61 |
| Jul 12 2019 |
17270 |
538.61 |
| Jul 12 2019 |
24831 |
538.61 |
| Jul 05 2019 |
17715 |
538.61 |
| Jul 05 2019 |
25276 |
538.61 |
| Jun 28 2019 |
17906 |
538.61 |
| Jun 28 2019 |
25492 |
538.61 |
| Jun 21 2019 |
17886 |
538.61 |
| Jun 21 2019 |
25329 |
538.61 |
| Jun 14 2019 |
18061 |
538.61 |
| Jun 14 2019 |
25403 |
538.61 |
| Jun 07 2019 |
18296 |
538.61 |
| Jun 07 2019 |
25635 |
538.61 |
| May 31 2019 |
18183 |
538.61 |
| May 31 2019 |
25509 |
538.61 |
| May 24 2019 |
18153 |
538.61 |
| May 24 2019 |
25525 |
538.61 |
| May 17 2019 |
18225 |
538.61 |
| May 17 2019 |
25527 |
538.61 |
| May 10 2019 |
18214 |
538.61 |
| May 10 2019 |
25528 |
538.61 |
| May 03 2019 |
18261 |
538.61 |
| May 03 2019 |
25607 |
538.61 |
| Apr 26 2019 |
18232 |
538.61 |
| Apr 26 2019 |
24943 |
538.61 |
| Apr 19 2019 |
18406 |
538.61 |
| Apr 19 2019 |
24912 |
538.61 |
| Apr 18 2019 |
18436 |
538.61 |
| Apr 12 2019 |
18613 |
538.61 |
| Apr 12 2019 |
24999 |
538.61 |
| Apr 05 2019 |
18220 |
538.61 |
| Apr 05 2019 |
24344 |
538.61 |
| Mar 29 2019 |
17991 |
538.61 |
| Mar 29 2019 |
24116 |
538.61 |
| Mar 22 2019 |
17681 |
538.61 |
| Mar 22 2019 |
23746 |
538.61 |
| Mar 15 2019 |
17541 |
538.61 |
| Mar 15 2019 |
23679 |
538.61 |
| Mar 08 2019 |
17419 |
538.61 |
| Mar 08 2019 |
23349 |
538.61 |
| Mar 01 2019 |
17426 |
538.61 |
| Mar 01 2019 |
23445 |
538.61 |
| Feb 22 2019 |
17451 |
538.61 |
| Feb 22 2019 |
23541 |
538.61 |
| Feb 15 2019 |
17383 |
538.61 |
| Feb 15 2019 |
23286 |
538.61 |
| Feb 08 2019 |
17160 |
538.61 |
| Feb 08 2019 |
23046 |
538.61 |
| Feb 01 2019 |
17178 |
538.61 |
| Feb 01 2019 |
23044 |
538.61 |
| Jan 25 2019 |
17165 |
538.61 |
| Jan 25 2019 |
23070 |
538.61 |
| Jan 18 2019 |
17186 |
538.61 |
| Jan 18 2019 |
23117 |
538.61 |
| Jan 11 2019 |
17165 |
538.61 |
| Jan 11 2019 |
23095 |
538.61 |
| Jan 04 2019 |
17182 |
538.61 |
| Jan 04 2019 |
23107 |
538.61 |
| Dec 28 2018 |
17182 |
538.61 |
| Dec 28 2018 |
23107 |
538.61 |
| Dec 21 2018 |
17182 |
538.61 |
| Dec 21 2018 |
23107 |
538.61 |
| Dec 14 2018 |
17182 |
538.61 |
| Dec 14 2018 |
23107 |
538.61 |
| Dec 07 2018 |
17167 |
538.61 |
| Dec 07 2018 |
23095 |
538.61 |
| Nov 30 2018 |
17167 |
538.61 |
| Nov 30 2018 |
23095 |
538.61 |
| Nov 23 2018 |
17167 |
538.61 |
| Nov 23 2018 |
23095 |
538.61 |
| Nov 16 2018 |
17167 |
538.61 |
| Nov 16 2018 |
23095 |
538.61 |
| Nov 09 2018 |
17167 |
538.61 |
| Nov 09 2018 |
23096 |
538.61 |
| Nov 02 2018 |
17167 |
538.61 |
| Nov 02 2018 |
23059 |
538.61 |
| Oct 26 2018 |
17167 |
538.61 |
| Oct 26 2018 |
23050 |
538.61 |
| Oct 19 2018 |
17167 |
538.61 |
| Oct 19 2018 |
23081 |
538.61 |
| Oct 12 2018 |
17137 |
538.61 |
| Oct 12 2018 |
23018 |
538.61 |
| Oct 05 2018 |
17089 |
538.61 |
| Oct 05 2018 |
23144 |
538.61 |
| Sep 28 2018 |
17100 |
538.61 |
| Sep 28 2018 |
22595 |
538.61 |
| Sep 21 2018 |
17049 |
538.61 |
| Sep 21 2018 |
22550 |
538.61 |
| Sep 14 2018 |
17122 |
538.61 |
| Sep 14 2018 |
22617 |
538.61 |
| Sep 07 2018 |
17272 |
538.61 |
| Sep 07 2018 |
23054 |
538.61 |
| Aug 31 2018 |
17364 |
538.61 |
| Aug 31 2018 |
23138 |
538.61 |
| Aug 24 2018 |
17192 |
538.61 |
| Aug 24 2018 |
23108 |
538.61 |
| Aug 17 2018 |
17481 |
538.61 |
| Aug 17 2018 |
23403 |
538.61 |
| Aug 10 2018 |
17458 |
538.61 |
| Aug 10 2018 |
23508 |
538.61 |
| Jun 22 2018 |
16999 |
523.33 |
| Jun 22 2018 |
22623 |
523.32 |
| Jun 15 2018 |
19575 |
571.41 |
| Jun 15 2018 |
25341 |
555.38 |
| Jun 08 2018 |
19790 |
571.41 |
| Jun 08 2018 |
25546 |
555.38 |
| Jun 01 2018 |
19961 |
571.41 |
| Jun 01 2018 |
25920 |
555.38 |
| May 25 2018 |
19981 |
571.41 |
| May 25 2018 |
26139 |
555.38 |
| May 18 2018 |
19990 |
571.41 |
| May 18 2018 |
26233 |
555.38 |
| May 11 2018 |
19886 |
571.41 |
| May 11 2018 |
26327 |
555.38 |
| May 04 2018 |
20117 |
571.41 |
| May 04 2018 |
26570 |
555.38 |
| Apr 27 2018 |
20204 |
571.41 |
| Apr 27 2018 |
26443 |
555.38 |
| Apr 20 2018 |
20406 |
571.41 |
| Apr 20 2018 |
26642 |
555.38 |
| Apr 13 2018 |
20381 |
571.41 |
| Apr 13 2018 |
26524 |
555.38 |
| Apr 06 2018 |
20257 |
571.41 |
| Apr 06 2018 |
26640 |
555.38 |
| Mar 30 2018 |
20400 |
571.41 |
| Mar 30 2018 |
27007 |
555.38 |
| Mar 23 2018 |
20408 |
571.41 |
| Mar 23 2018 |
27205 |
555.38 |
| Mar 16 2018 |
20457 |
571.41 |
| Mar 16 2018 |
27169 |
555.38 |
| Mar 09 2018 |
20270 |
571.41 |
| Mar 09 2018 |
27106 |
555.38 |
| Mar 02 2018 |
19951 |
559.65 |
| Mar 02 2018 |
27082 |
550.57 |
| Feb 23 2018 |
20167 |
559.65 |
| Feb 23 2018 |
27291 |
550.57 |
| Feb 16 2018 |
20101 |
559.65 |
| Feb 16 2018 |
27278 |
550.57 |
| Feb 09 2018 |
20127 |
559.65 |
| Feb 09 2018 |
26958 |
550.57 |
| Feb 02 2018 |
20080 |
559.65 |
| Feb 02 2018 |
26845 |
550.57 |
| Jan 26 2018 |
20114 |
559.65 |
| Jan 26 2018 |
26899 |
550.57 |
| Jan 19 2018 |
20123 |
559.65 |
| Jan 19 2018 |
26896 |
550.57 |
| Jan 12 2018 |
20101 |
559.65 |
| Jan 12 2018 |
26898 |
550.57 |
| Jan 05 2018 |
20136 |
559.65 |
| Jan 05 2018 |
26924 |
550.57 |
| Dec 29 2017 |
20137 |
559.65 |
| Dec 29 2017 |
26924 |
550.57 |
| Dec 22 2017 |
20139 |
559.65 |
| Dec 22 2017 |
26926 |
550.57 |
| Dec 15 2017 |
20126 |
559.65 |
| Dec 15 2017 |
26919 |
550.57 |
| Dec 08 2017 |
20126 |
559.65 |
| Dec 08 2017 |
26919 |
550.57 |
| Dec 01 2017 |
20126 |
559.65 |
| Dec 01 2017 |
26919 |
550.57 |
| Nov 24 2017 |
20126 |
559.65 |
| Nov 24 2017 |
26919 |
550.57 |
| Nov 17 2017 |
20126 |
559.65 |
| Nov 17 2017 |
26920 |
550.57 |
| Nov 10 2017 |
20126 |
559.65 |
| Nov 10 2017 |
26946 |
550.57 |
| Nov 03 2017 |
20127 |
559.65 |
| Nov 03 2017 |
26947 |
550.57 |
| Oct 27 2017 |
20127 |
559.65 |
| Oct 27 2017 |
26975 |
550.57 |
| Oct 20 2017 |
20154 |
559.65 |
| Oct 20 2017 |
26896 |
550.57 |
| Oct 13 2017 |
20154 |
559.65 |
| Oct 13 2017 |
26935 |
550.57 |
| Oct 06 2017 |
20140 |
559.65 |
| Oct 06 2017 |
26926 |
550.57 |
| Sep 29 2017 |
20163 |
559.65 |
| Sep 29 2017 |
26837 |
550.57 |
| Sep 22 2017 |
20144 |
559.65 |
| Sep 22 2017 |
27122 |
550.57 |
| Sep 15 2017 |
20233 |
559.65 |
| Sep 15 2017 |
27174 |
550.57 |
| Sep 08 2017 |
20249 |
559.65 |
| Sep 08 2017 |
27296 |
550.57 |
| Sep 01 2017 |
20523 |
559.65 |
| Sep 01 2017 |
27420 |
550.57 |
| Aug 25 2017 |
20560 |
559.65 |
| Aug 25 2017 |
27810 |
550.57 |
| Aug 18 2017 |
20597 |
559.65 |
| Aug 18 2017 |
27931 |
550.57 |
| Aug 11 2017 |
20523 |
559.65 |
| Aug 11 2017 |
27973 |
550.57 |
| Aug 04 2017 |
20701 |
559.65 |
| Aug 04 2017 |
28263 |
550.57 |
| Jul 28 2017 |
20767 |
559.65 |
| Jul 28 2017 |
28460 |
550.57 |
| Jul 21 2017 |
20894 |
559.65 |
| Jul 21 2017 |
28613 |
550.57 |
| Jul 14 2017 |
20723 |
553.15 |
| Jul 14 2017 |
28480 |
547.18 |
| Jul 07 2017 |
20755 |
553.15 |
| Jul 07 2017 |
28583 |
547.18 |
| Jun 30 2017 |
20893 |
553.15 |
| Jun 30 2017 |
28662 |
547.18 |
| Jun 23 2017 |
22502 |
563.09 |
| Jun 23 2017 |
30056 |
563.09 |
| Jun 16 2017 |
20865 |
534.89 |
| Jun 16 2017 |
27741 |
534.89 |
| Jun 09 2017 |
20966 |
534.89 |
| Jun 09 2017 |
27651 |
534.89 |
| Jun 02 2017 |
21017 |
534.89 |
| Jun 02 2017 |
28052 |
534.89 |
| May 26 2017 |
21240 |
534.89 |
| May 26 2017 |
28200 |
534.89 |
| May 19 2017 |
21291 |
534.89 |
| May 19 2017 |
28569 |
534.89 |
| May 12 2017 |
21453 |
534.89 |
| May 12 2017 |
28690 |
534.89 |
| May 05 2017 |
21411 |
534.89 |
| May 05 2017 |
28622 |
534.89 |
| Apr 28 2017 |
21097 |
534.89 |
| Apr 28 2017 |
28259 |
534.89 |
| Apr 21 2017 |
21383 |
534.89 |
| Apr 21 2017 |
28559 |
534.89 |
| Apr 14 2017 |
21380 |
534.89 |
| Apr 14 2017 |
28541 |
534.89 |
| Apr 07 2017 |
21543 |
534.89 |
| Apr 07 2017 |
28231 |
534.89 |
| Mar 31 2017 |
21897 |
534.89 |
| Mar 31 2017 |
28433 |
534.89 |
| Mar 24 2017 |
21611 |
534.89 |
| Mar 24 2017 |
27936 |
534.89 |
| Mar 17 2017 |
21710 |
534.89 |
| Mar 17 2017 |
28136 |
534.89 |
| Mar 10 2017 |
21819 |
534.89 |
| Mar 10 2017 |
28153 |
534.89 |
| Mar 03 2017 |
21609 |
533.64 |
| Mar 03 2017 |
27883 |
533.64 |
| Feb 24 2017 |
21473 |
533.64 |
| Feb 24 2017 |
27899 |
533.64 |
| Feb 17 2017 |
21200 |
533.64 |
| Feb 17 2017 |
27827 |
533.64 |
| Feb 10 2017 |
21235 |
533.64 |
| Feb 10 2017 |
27943 |
533.64 |
| Feb 03 2017 |
21230 |
533.64 |
| Feb 03 2017 |
27881 |
533.64 |
| Jan 27 2017 |
21257 |
533.64 |
| Jan 27 2017 |
27885 |
533.64 |
| Jan 20 2017 |
21230 |
533.64 |
| Jan 20 2017 |
27840 |
533.64 |
| Jan 13 2017 |
21245 |
533.64 |
| Jan 13 2017 |
27818 |
533.64 |
| Jan 06 2017 |
21254 |
533.64 |
| Jan 06 2017 |
27825 |
533.64 |
| Dec 30 2016 |
21266 |
533.64 |
| Dec 30 2016 |
27837 |
533.64 |
| Dec 23 2016 |
21266 |
533.64 |
| Dec 23 2016 |
27837 |
533.64 |
| Dec 16 2016 |
21255 |
533.64 |
| Dec 16 2016 |
27831 |
533.64 |
| Dec 09 2016 |
21252 |
533.64 |
| Dec 09 2016 |
27828 |
533.64 |
| Dec 02 2016 |
21252 |
533.64 |
| Dec 02 2016 |
27829 |
533.64 |
| Nov 25 2016 |
21248 |
533.64 |
| Nov 25 2016 |
27826 |
533.64 |
| Nov 18 2016 |
21248 |
533.64 |
| Nov 18 2016 |
27826 |
533.64 |
| Nov 11 2016 |
21248 |
533.64 |
| Nov 11 2016 |
27795 |
533.64 |
| Nov 04 2016 |
21248 |
533.64 |
| Nov 04 2016 |
27795 |
533.64 |
| Oct 28 2016 |
21249 |
533.64 |
| Oct 28 2016 |
27805 |
533.64 |
| Oct 21 2016 |
21246 |
533.64 |
| Oct 21 2016 |
27821 |
533.64 |
| Oct 14 2016 |
21165 |
533.64 |
| Oct 14 2016 |
27784 |
533.64 |
| Oct 07 2016 |
21194 |
533.64 |
| Oct 07 2016 |
27822 |
533.64 |
| Sep 30 2016 |
21259 |
533.64 |
| Sep 30 2016 |
27863 |
533.64 |
| Sep 23 2016 |
21314 |
533.64 |
| Sep 23 2016 |
27676 |
533.64 |
| Sep 16 2016 |
21429 |
533.64 |
| Sep 16 2016 |
27704 |
533.64 |
| Sep 09 2016 |
21523 |
533.64 |
| Sep 09 2016 |
27800 |
533.64 |
| Sep 02 2016 |
21696 |
533.64 |
| Sep 02 2016 |
27949 |
533.64 |
| Aug 26 2016 |
21756 |
533.64 |
| Aug 26 2016 |
27755 |
533.64 |
| Aug 19 2016 |
21797 |
533.64 |
| Aug 19 2016 |
27757 |
533.64 |
| Aug 12 2016 |
22099 |
533.64 |
| Aug 12 2016 |
30029 |
533.64 |
| Aug 05 2016 |
21936 |
533.64 |
| Aug 05 2016 |
30157 |
533.64 |
| Jul 29 2016 |
22004 |
533.64 |
| Jul 29 2016 |
30388 |
533.64 |
| Jul 22 2016 |
22258 |
533.64 |
| Jul 22 2016 |
30668 |
533.64 |
