| Aug 16 2019 |
15859 |
525.32 |
| Aug 16 2019 |
22921 |
525.32 |
| Aug 09 2019 |
15921 |
525.32 |
| Aug 09 2019 |
23001 |
525.32 |
| Aug 02 2019 |
16083 |
525.32 |
| Aug 02 2019 |
23184 |
525.32 |
| Jul 26 2019 |
16176 |
525.32 |
| Jul 26 2019 |
23283 |
525.32 |
| Jul 19 2019 |
16233 |
525.32 |
| Jul 19 2019 |
23478 |
525.32 |
| Jul 12 2019 |
16397 |
525.32 |
| Jul 12 2019 |
23562 |
525.32 |
| Jul 05 2019 |
16832 |
525.32 |
| Jul 05 2019 |
23997 |
525.32 |
| Jun 28 2019 |
17019 |
525.32 |
| Jun 28 2019 |
24193 |
525.32 |
| Jun 21 2019 |
16992 |
525.32 |
| Jun 21 2019 |
24028 |
525.32 |
| Jun 14 2019 |
17168 |
525.32 |
| Jun 14 2019 |
24124 |
525.32 |
| Jun 07 2019 |
17394 |
525.32 |
| Jun 07 2019 |
24362 |
525.32 |
| May 31 2019 |
17288 |
525.32 |
| May 31 2019 |
24240 |
525.32 |
| May 24 2019 |
17259 |
525.32 |
| May 24 2019 |
24263 |
525.32 |
| May 17 2019 |
17315 |
525.32 |
| May 17 2019 |
24253 |
525.32 |
| May 10 2019 |
17311 |
525.32 |
| May 10 2019 |
24249 |
525.32 |
| May 03 2019 |
17629 |
529.45 |
| May 03 2019 |
24718 |
529.45 |
| Apr 26 2019 |
17594 |
529.45 |
| Apr 26 2019 |
19200 |
560.82 |
| Apr 26 2019 |
25048 |
539.91 |
| Apr 19 2019 |
17766 |
529.45 |
| Apr 19 2019 |
19176 |
560.82 |
| Apr 19 2019 |
25017 |
539.91 |
| Apr 18 2019 |
19189 |
560.82 |
| Apr 18 2019 |
17798 |
529.45 |
| Apr 12 2019 |
17978 |
529.45 |
| Apr 12 2019 |
19207 |
560.82 |
| Apr 12 2019 |
25110 |
539.91 |
| Apr 05 2019 |
17611 |
529.45 |
| Apr 05 2019 |
18479 |
560.82 |
| Apr 05 2019 |
24450 |
539.91 |
| Mar 29 2019 |
17383 |
529.45 |
| Mar 29 2019 |
18308 |
560.82 |
| Mar 29 2019 |
24221 |
539.91 |
| Mar 22 2019 |
17873 |
560.82 |
| Mar 22 2019 |
17093 |
529.45 |
| Mar 22 2019 |
23851 |
539.91 |
| Mar 15 2019 |
16985 |
529.45 |
| Mar 15 2019 |
17972 |
560.82 |
| Mar 15 2019 |
23773 |
539.91 |
| Mar 08 2019 |
16855 |
529.45 |
| Mar 08 2019 |
17654 |
560.82 |
| Mar 08 2019 |
23447 |
539.91 |
| Mar 01 2019 |
16869 |
529.45 |
| Mar 01 2019 |
17791 |
560.82 |
| Mar 01 2019 |
23550 |
539.91 |
| Feb 22 2019 |
17888 |
560.82 |
| Feb 22 2019 |
16887 |
529.45 |
| Feb 22 2019 |
23642 |
539.91 |
| Feb 15 2019 |
16805 |
529.45 |
| Feb 15 2019 |
17705 |
560.82 |
| Feb 15 2019 |
23386 |
539.91 |
| Feb 08 2019 |
16609 |
529.45 |
| Feb 08 2019 |
17645 |
560.82 |
| Feb 08 2019 |
23144 |
539.91 |
| Feb 01 2019 |
16628 |
529.45 |
| Feb 01 2019 |
17643 |
560.82 |
| Feb 01 2019 |
23140 |
539.91 |
| Jan 25 2019 |
16618 |
529.45 |
| Jan 25 2019 |
17687 |
560.82 |
| Jan 25 2019 |
23167 |
539.91 |
| Jan 18 2019 |
16632 |
529.45 |
| Jan 18 2019 |
17769 |
560.82 |
| Jan 18 2019 |
23208 |
539.91 |
| Jan 11 2019 |
16607 |
529.45 |
| Jan 11 2019 |
17769 |
560.82 |
| Jan 11 2019 |
23185 |
539.91 |
| Jan 04 2019 |
17770 |
560.82 |
| Jan 04 2019 |
16624 |
529.45 |
| Jan 04 2019 |
23197 |
539.91 |
| Dec 28 2018 |
16624 |
529.45 |
| Dec 28 2018 |
17770 |
560.82 |
| Dec 28 2018 |
23197 |
539.91 |
| Dec 21 2018 |
16624 |
529.45 |
| Dec 21 2018 |
17770 |
560.82 |
| Dec 21 2018 |
23197 |
539.91 |
| Dec 14 2018 |
17770 |
560.82 |
| Dec 14 2018 |
16624 |
529.45 |
| Dec 14 2018 |
23197 |
539.91 |
| Dec 07 2018 |
16611 |
529.45 |
| Dec 07 2018 |
17770 |
560.82 |
| Dec 07 2018 |
23185 |
539.91 |
| Nov 30 2018 |
17770 |
560.82 |
| Nov 30 2018 |
16611 |
529.45 |
| Nov 30 2018 |
23185 |
539.91 |
| Nov 23 2018 |
17770 |
560.82 |
| Nov 23 2018 |
16611 |
529.45 |
| Nov 23 2018 |
23185 |
539.91 |
| Nov 16 2018 |
16611 |
529.45 |
| Nov 16 2018 |
17770 |
560.82 |
| Nov 16 2018 |
23185 |
539.91 |
| Nov 09 2018 |
16611 |
529.45 |
| Nov 09 2018 |
17771 |
560.82 |
| Nov 09 2018 |
23186 |
539.91 |
| Nov 02 2018 |
16611 |
529.45 |
| Nov 02 2018 |
17771 |
560.82 |
| Nov 02 2018 |
23149 |
539.91 |
| Oct 26 2018 |
17761 |
560.82 |
| Oct 26 2018 |
16611 |
529.45 |
| Oct 26 2018 |
23140 |
539.91 |
| Oct 19 2018 |
16611 |
529.45 |
| Oct 19 2018 |
17799 |
560.82 |
| Oct 19 2018 |
23174 |
539.91 |
| Oct 12 2018 |
16588 |
529.45 |
| Oct 12 2018 |
17721 |
560.82 |
| Oct 12 2018 |
23116 |
539.91 |
| Oct 05 2018 |
17740 |
560.82 |
| Oct 05 2018 |
16541 |
529.45 |
| Oct 05 2018 |
23241 |
539.91 |
| Sep 28 2018 |
16553 |
529.45 |
| Sep 28 2018 |
17317 |
560.82 |
| Sep 28 2018 |
22691 |
539.91 |
| Sep 21 2018 |
16506 |
529.45 |
| Sep 21 2018 |
17265 |
560.82 |
| Sep 21 2018 |
22646 |
539.91 |
| Sep 14 2018 |
16578 |
529.45 |
| Sep 14 2018 |
17332 |
560.82 |
| Sep 14 2018 |
22719 |
539.91 |
| Sep 07 2018 |
17658 |
560.82 |
| Sep 07 2018 |
16721 |
529.45 |
| Sep 07 2018 |
23152 |
539.91 |
| Aug 31 2018 |
17689 |
560.82 |
| Aug 31 2018 |
16798 |
529.45 |
| Aug 31 2018 |
23235 |
539.91 |
| Aug 24 2018 |
17751 |
560.82 |
| Aug 24 2018 |
16898 |
533.57 |
| Aug 24 2018 |
23782 |
547.2 |
| Aug 17 2018 |
17492 |
538.82 |
| Aug 17 2018 |
17665 |
560.82 |
| Aug 17 2018 |
24010 |
546.16 |
| Aug 10 2018 |
17468 |
538.82 |
| Aug 10 2018 |
17640 |
560.82 |
| Aug 10 2018 |
24108 |
546.16 |
| Aug 03 2018 |
17634 |
538.82 |
| Aug 03 2018 |
17866 |
560.82 |
| Aug 03 2018 |
24319 |
546.16 |
| Jul 27 2018 |
17695 |
538.82 |
| Jul 27 2018 |
18094 |
560.82 |
| Jul 27 2018 |
24419 |
546.16 |
| Jul 20 2018 |
17928 |
538.82 |
| Jul 20 2018 |
18059 |
560.82 |
| Jul 20 2018 |
24699 |
546.16 |
| Jul 13 2018 |
18314 |
560.82 |
| Jul 13 2018 |
17692 |
538.82 |
| Jul 13 2018 |
24491 |
546.16 |
| Jul 06 2018 |
17754 |
538.82 |
| Jul 06 2018 |
18162 |
560.82 |
| Jul 06 2018 |
24322 |
546.16 |
| Jun 29 2018 |
18176 |
560.82 |
| Jun 29 2018 |
17692 |
538.82 |
| Jun 29 2018 |
24255 |
546.16 |
| Jun 22 2018 |
18031 |
538.82 |
| Jun 22 2018 |
18477 |
560.82 |
| Jun 22 2018 |
24629 |
546.16 |
| Jun 15 2018 |
18599 |
560.82 |
| Jun 15 2018 |
17891 |
538.82 |
| Jun 15 2018 |
24641 |
546.16 |
| Jun 08 2018 |
18090 |
538.82 |
| Jun 08 2018 |
18694 |
560.82 |
| Jun 08 2018 |
24850 |
546.16 |
| Jun 01 2018 |
19119 |
560.82 |
| Jun 01 2018 |
18251 |
538.82 |
| Jun 01 2018 |
25225 |
546.16 |
| May 25 2018 |
18292 |
538.82 |
| May 25 2018 |
19200 |
560.82 |
| May 25 2018 |
25432 |
546.16 |
| May 18 2018 |
19347 |
560.82 |
| May 18 2018 |
18304 |
538.82 |
| May 18 2018 |
25517 |
546.16 |
| May 11 2018 |
18213 |
538.82 |
| May 11 2018 |
19366 |
560.82 |
| May 11 2018 |
25627 |
546.16 |
| May 04 2018 |
18740 |
544.07 |
| May 04 2018 |
19743 |
560.82 |
| May 04 2018 |
26361 |
552.45 |
| Apr 27 2018 |
18830 |
544.07 |
| Apr 27 2018 |
25582 |
544.07 |
| Apr 20 2018 |
18993 |
544.07 |
| Apr 20 2018 |
25756 |
544.07 |
| Apr 13 2018 |
18956 |
544.07 |
| Apr 13 2018 |
25623 |
544.07 |
| Apr 06 2018 |
18844 |
544.07 |
| Apr 06 2018 |
25766 |
544.07 |
| Mar 30 2018 |
18986 |
544.07 |
| Mar 30 2018 |
26109 |
544.07 |
| Mar 23 2018 |
18989 |
544.07 |
| Mar 23 2018 |
26332 |
544.07 |
| Mar 16 2018 |
19053 |
544.07 |
| Mar 16 2018 |
26326 |
544.07 |
| Mar 09 2018 |
18905 |
544.07 |
| Mar 09 2018 |
26257 |
544.07 |
| Mar 02 2018 |
19116 |
544.07 |
| Mar 02 2018 |
26573 |
544.07 |
| Feb 23 2018 |
19301 |
544.07 |
| Feb 23 2018 |
26774 |
544.07 |
| Feb 16 2018 |
19239 |
544.07 |
| Feb 16 2018 |
26749 |
544.07 |
| Feb 09 2018 |
19257 |
544.07 |
| Feb 09 2018 |
26434 |
544.07 |
| Feb 02 2018 |
19220 |
544.07 |
| Feb 02 2018 |
26326 |
544.07 |
| Jan 26 2018 |
19257 |
544.07 |
| Jan 26 2018 |
26388 |
544.07 |
| Jan 19 2018 |
19263 |
544.07 |
| Jan 19 2018 |
26386 |
544.07 |
| Jan 12 2018 |
19246 |
544.07 |
| Jan 12 2018 |
26391 |
544.07 |
| Jan 05 2018 |
19278 |
544.07 |
| Jan 05 2018 |
26415 |
544.07 |
| Dec 29 2017 |
19279 |
544.07 |
| Dec 29 2017 |
26415 |
544.07 |
| Dec 22 2017 |
19281 |
544.07 |
| Dec 22 2017 |
26417 |
544.07 |
| Dec 15 2017 |
19265 |
544.07 |
| Dec 15 2017 |
26407 |
544.07 |
| Dec 08 2017 |
19265 |
544.07 |
| Dec 08 2017 |
26407 |
544.07 |
| Dec 01 2017 |
19265 |
544.07 |
| Dec 01 2017 |
26407 |
544.07 |
| Nov 24 2017 |
19265 |
544.07 |
| Nov 24 2017 |
26407 |
544.07 |
| Nov 17 2017 |
19265 |
544.07 |
| Nov 17 2017 |
26408 |
544.07 |
| Nov 10 2017 |
19265 |
544.07 |
| Nov 10 2017 |
26431 |
544.07 |
| Nov 03 2017 |
19266 |
544.07 |
| Nov 03 2017 |
26432 |
544.07 |
| Oct 27 2017 |
19266 |
544.07 |
| Oct 27 2017 |
26462 |
544.07 |
| Oct 20 2017 |
19294 |
544.07 |
| Oct 20 2017 |
26387 |
544.07 |
| Oct 13 2017 |
19294 |
544.07 |
| Oct 13 2017 |
26430 |
544.07 |
| Oct 06 2017 |
19280 |
544.07 |
| Oct 06 2017 |
26421 |
544.07 |
| Sep 29 2017 |
19304 |
544.07 |
| Sep 29 2017 |
26334 |
544.07 |
| Sep 22 2017 |
19287 |
544.07 |
| Sep 22 2017 |
26609 |
544.07 |
| Sep 15 2017 |
19380 |
544.07 |
| Sep 15 2017 |
26667 |
544.07 |
| Sep 08 2017 |
19394 |
544.07 |
| Sep 08 2017 |
26787 |
544.07 |
| Sep 01 2017 |
19676 |
544.07 |
| Sep 01 2017 |
26910 |
544.07 |
| Aug 25 2017 |
17634 |
513.91 |
| Aug 25 2017 |
24411 |
513.91 |
| Aug 18 2017 |
15031 |
483.75 |
| Aug 18 2017 |
20997 |
483.75 |
| Aug 11 2017 |
14983 |
483.75 |
| Aug 11 2017 |
21033 |
483.75 |
| Aug 04 2017 |
15112 |
483.75 |
| Aug 04 2017 |
21229 |
483.75 |
| Jul 28 2017 |
15161 |
483.75 |
| Jul 28 2017 |
21362 |
483.75 |
| Jul 21 2017 |
15244 |
483.75 |
| Jul 21 2017 |
21475 |
483.75 |
| Jul 14 2017 |
18684 |
522.22 |
| Jul 14 2017 |
26130 |
522.22 |
| Jul 07 2017 |
18725 |
522.22 |
| Jul 07 2017 |
26219 |
522.22 |
| Jun 30 2017 |
18843 |
522.22 |
| Jun 30 2017 |
26309 |
522.22 |
| Jun 23 2017 |
19946 |
522.22 |
| Jun 23 2017 |
26492 |
522.22 |
| Jun 16 2017 |
19982 |
522.22 |
| Jun 16 2017 |
26462 |
522.22 |
| Jun 09 2017 |
20075 |
522.22 |
| Jun 09 2017 |
26378 |
522.22 |
| Jun 02 2017 |
20140 |
522.22 |
| Jun 02 2017 |
26730 |
522.22 |
| May 26 2017 |
20347 |
522.22 |
| May 26 2017 |
26870 |
522.22 |
| May 19 2017 |
20405 |
522.22 |
| May 19 2017 |
27228 |
522.22 |
| May 12 2017 |
20561 |
522.22 |
| May 12 2017 |
27337 |
522.22 |
| May 05 2017 |
20530 |
522.22 |
| May 05 2017 |
27316 |
522.22 |
| Apr 28 2017 |
20228 |
522.22 |
| Apr 28 2017 |
26963 |
522.22 |
| Apr 21 2017 |
20518 |
522.22 |
| Apr 21 2017 |
27246 |
522.22 |
| Apr 14 2017 |
20524 |
522.22 |
| Apr 14 2017 |
27228 |
522.22 |
| Apr 07 2017 |
20665 |
522.22 |
| Apr 07 2017 |
26918 |
522.22 |
| Mar 31 2017 |
21012 |
522.22 |
| Mar 31 2017 |
27102 |
522.22 |
| Mar 24 2017 |
20747 |
522.22 |
| Mar 24 2017 |
26631 |
522.22 |
| Mar 17 2017 |
20844 |
522.22 |
| Mar 17 2017 |
26837 |
522.22 |
| Mar 10 2017 |
20968 |
522.22 |
| Mar 10 2017 |
26867 |
522.22 |
| Mar 03 2017 |
20866 |
522.22 |
| Mar 03 2017 |
26713 |
522.22 |
| Feb 24 2017 |
20730 |
522.22 |
| Feb 24 2017 |
26739 |
522.22 |
| Feb 17 2017 |
20470 |
522.22 |
| Feb 17 2017 |
26685 |
522.22 |
| Feb 10 2017 |
20492 |
522.22 |
| Feb 10 2017 |
26787 |
522.22 |
| Feb 03 2017 |
20497 |
522.22 |
| Feb 03 2017 |
26729 |
522.22 |
| Jan 27 2017 |
20527 |
522.22 |
| Jan 27 2017 |
26734 |
522.22 |
| Jan 20 2017 |
20508 |
522.22 |
| Jan 20 2017 |
26699 |
522.22 |
| Jan 13 2017 |
20520 |
522.22 |
| Jan 13 2017 |
26667 |
522.22 |
| Jan 06 2017 |
20527 |
522.22 |
| Jan 06 2017 |
26670 |
522.22 |
| Dec 30 2016 |
20538 |
522.22 |
| Dec 30 2016 |
26681 |
522.22 |
| Dec 23 2016 |
20538 |
522.22 |
| Dec 23 2016 |
26681 |
522.22 |
| Dec 16 2016 |
20528 |
522.22 |
| Dec 16 2016 |
26676 |
522.22 |
| Dec 09 2016 |
20528 |
522.22 |
| Dec 09 2016 |
26674 |
522.22 |
| Dec 02 2016 |
20528 |
522.22 |
| Dec 02 2016 |
26675 |
522.22 |
| Nov 25 2016 |
20524 |
522.22 |
| Nov 25 2016 |
26672 |
522.22 |
| Nov 18 2016 |
20524 |
522.22 |
| Nov 18 2016 |
26672 |
522.22 |
| Nov 11 2016 |
20524 |
522.22 |
| Nov 11 2016 |
26642 |
522.22 |
| Nov 04 2016 |
20524 |
522.22 |
| Nov 04 2016 |
26642 |
522.22 |
| Oct 28 2016 |
20525 |
522.22 |
| Oct 28 2016 |
26655 |
522.22 |
| Oct 21 2016 |
20524 |
522.22 |
| Oct 21 2016 |
26673 |
522.22 |
| Oct 14 2016 |
20445 |
522.22 |
| Oct 14 2016 |
26633 |
522.22 |
| Oct 07 2016 |
20473 |
522.22 |
| Oct 07 2016 |
26667 |
522.22 |
| Sep 30 2016 |
20533 |
522.22 |
| Sep 30 2016 |
26706 |
522.22 |
| Sep 23 2016 |
20579 |
522.22 |
| Sep 23 2016 |
26522 |
522.22 |
| Sep 16 2016 |
20692 |
522.22 |
| Sep 16 2016 |
26550 |
522.22 |
| Sep 09 2016 |
20780 |
522.22 |
| Sep 09 2016 |
26640 |
522.22 |
| Sep 02 2016 |
23373 |
560.68 |
| Sep 02 2016 |
30245 |
560.68 |
| Aug 26 2016 |
23431 |
560.68 |
| Aug 26 2016 |
30043 |
560.68 |
| Aug 19 2016 |
23476 |
560.68 |
| Aug 19 2016 |
30047 |
560.68 |
| Aug 12 2016 |
23801 |
560.68 |
| Aug 12 2016 |
32525 |
560.68 |
| Aug 05 2016 |
23623 |
560.68 |
| Aug 05 2016 |
32636 |
560.68 |
| Jul 29 2016 |
23708 |
560.68 |
| Jul 29 2016 |
32908 |
560.68 |
| Jul 22 2016 |
23962 |
560.68 |
| Jul 22 2016 |
33150 |
560.68 |
