| Apr 12 2019 |
12005 |
466.49 |
| Apr 12 2019 |
16651 |
466.49 |
| Apr 05 2019 |
11516 |
466.49 |
| Apr 05 2019 |
16224 |
466.49 |
| Mar 29 2019 |
11462 |
466.49 |
| Mar 29 2019 |
16087 |
466.49 |
| Mar 22 2019 |
9994 |
452.2 |
| Mar 22 2019 |
14047 |
452.2 |
| Mar 15 2019 |
9183 |
442.8 |
| Mar 15 2019 |
12827 |
442.8 |
| Mar 08 2019 |
9009 |
442.8 |
| Mar 08 2019 |
12641 |
442.8 |
| Mar 01 2019 |
9083 |
442.8 |
| Mar 01 2019 |
12707 |
442.8 |
| Feb 22 2019 |
9098 |
442.8 |
| Feb 22 2019 |
12757 |
442.8 |
| Feb 15 2019 |
9079 |
442.8 |
| Feb 15 2019 |
12652 |
442.8 |
| Feb 08 2019 |
9022 |
442.8 |
| Feb 08 2019 |
12554 |
442.8 |
| Feb 01 2019 |
9033 |
442.8 |
| Feb 01 2019 |
12561 |
442.8 |
| Jan 25 2019 |
9040 |
442.8 |
| Jan 25 2019 |
12601 |
442.8 |
| Jan 18 2019 |
9079 |
442.8 |
| Jan 18 2019 |
12618 |
442.8 |
| Jan 11 2019 |
9079 |
442.8 |
| Jan 11 2019 |
12607 |
442.8 |
| Jan 04 2019 |
9080 |
442.8 |
| Jan 04 2019 |
12615 |
442.8 |
| Dec 28 2018 |
9080 |
442.8 |
| Dec 28 2018 |
12615 |
442.8 |
| Dec 21 2018 |
9080 |
442.8 |
| Dec 21 2018 |
12615 |
442.8 |
| Dec 14 2018 |
9080 |
442.8 |
| Dec 14 2018 |
12615 |
442.8 |
| Dec 07 2018 |
9080 |
442.8 |
| Dec 07 2018 |
12610 |
442.8 |
| Nov 30 2018 |
9080 |
442.8 |
| Nov 30 2018 |
12610 |
442.8 |
| Nov 23 2018 |
9080 |
442.8 |
| Nov 23 2018 |
12610 |
442.8 |
| Nov 16 2018 |
9080 |
442.8 |
| Nov 16 2018 |
12610 |
442.8 |
| Nov 09 2018 |
9081 |
442.8 |
| Nov 09 2018 |
12611 |
442.8 |
| Nov 02 2018 |
9081 |
442.8 |
| Nov 02 2018 |
12586 |
442.8 |
| Oct 26 2018 |
9080 |
442.8 |
| Oct 26 2018 |
12584 |
442.8 |
| Oct 19 2018 |
9099 |
442.8 |
| Oct 19 2018 |
12606 |
442.8 |
| Oct 12 2018 |
9058 |
442.8 |
| Oct 12 2018 |
12552 |
442.8 |
| Oct 05 2018 |
9075 |
442.8 |
| Oct 05 2018 |
12651 |
442.8 |
| Sep 28 2018 |
8873 |
442.8 |
| Sep 28 2018 |
12346 |
442.8 |
| Sep 21 2018 |
8847 |
442.8 |
| Sep 21 2018 |
12337 |
442.8 |
| Sep 14 2018 |
8882 |
442.8 |
| Sep 14 2018 |
12384 |
442.8 |
| Sep 07 2018 |
9030 |
442.8 |
| Sep 07 2018 |
12615 |
442.8 |
| Aug 31 2018 |
9061 |
442.8 |
| Aug 31 2018 |
12676 |
442.8 |
| Aug 24 2018 |
9088 |
442.8 |
| Aug 24 2018 |
12707 |
442.8 |
| Aug 17 2018 |
9079 |
442.8 |
| Aug 17 2018 |
12855 |
442.8 |
| Aug 10 2018 |
9114 |
442.8 |
| Aug 10 2018 |
12939 |
442.8 |
| Aug 03 2018 |
9254 |
442.8 |
| Aug 03 2018 |
13054 |
442.8 |
| Jul 27 2018 |
9335 |
442.8 |
| Jul 27 2018 |
13105 |
442.8 |
| Jul 20 2018 |
9298 |
442.8 |
| Jul 20 2018 |
13283 |
442.8 |
| Jul 13 2018 |
9494 |
442.8 |
| Jul 13 2018 |
4530 |
386.01 |
| Jul 13 2018 |
11325 |
428.6 |
| Jul 06 2018 |
4405 |
386.01 |
| Jul 06 2018 |
9313 |
442.8 |
| Jul 06 2018 |
11078 |
428.6 |
| Jun 29 2018 |
9340 |
442.8 |
| Jun 29 2018 |
7480 |
420.76 |
| Jun 29 2018 |
11787 |
433.98 |
| Jun 22 2018 |
7707 |
420.76 |
| Jun 22 2018 |
9544 |
442.8 |
| Jun 22 2018 |
12029 |
433.98 |
| Jun 15 2018 |
9608 |
442.8 |
| Jun 15 2018 |
7714 |
420.76 |
| Jun 15 2018 |
12035 |
433.98 |
| Jun 08 2018 |
7836 |
420.76 |
| Jun 08 2018 |
9657 |
442.8 |
| Jun 08 2018 |
12196 |
433.98 |
| Jun 01 2018 |
10011 |
442.8 |
| Jun 01 2018 |
7893 |
420.76 |
| Jun 01 2018 |
12504 |
433.98 |
| May 25 2018 |
7990 |
420.76 |
| May 25 2018 |
10044 |
442.8 |
| May 25 2018 |
12688 |
433.98 |
| May 18 2018 |
10152 |
442.8 |
| May 18 2018 |
7992 |
420.76 |
| May 18 2018 |
12743 |
433.98 |
| May 11 2018 |
7947 |
420.76 |
| May 11 2018 |
9373 |
435.26 |
| May 11 2018 |
11356 |
423.21 |
| May 04 2018 |
8113 |
420.76 |
| May 04 2018 |
9557 |
435.26 |
| May 04 2018 |
11496 |
423.21 |
| Apr 27 2018 |
8098 |
420.76 |
| Apr 27 2018 |
9784 |
437.91 |
| Apr 27 2018 |
11245 |
421.81 |
| Apr 20 2018 |
8197 |
420.76 |
| Apr 20 2018 |
9764 |
437.91 |
| Apr 20 2018 |
11283 |
421.81 |
| Apr 13 2018 |
8195 |
420.76 |
| Apr 13 2018 |
8475 |
426.36 |
| Apr 13 2018 |
10244 |
413.86 |
| Apr 06 2018 |
8158 |
420.76 |
| Apr 06 2018 |
8662 |
426.36 |
| Apr 06 2018 |
10307 |
413.86 |
| Mar 30 2018 |
8244 |
420.76 |
| Mar 30 2018 |
8029 |
417.59 |
| Mar 30 2018 |
9659 |
407.21 |
| Mar 23 2018 |
8353 |
419.71 |
| Mar 23 2018 |
8280 |
420.76 |
| Mar 23 2018 |
9750 |
407.21 |
| Mar 16 2018 |
8192 |
418.64 |
| Mar 16 2018 |
8286 |
420.76 |
| Mar 16 2018 |
10366 |
412.11 |
| Mar 09 2018 |
8210 |
420.76 |
| Mar 09 2018 |
8180 |
418.64 |
| Mar 09 2018 |
10380 |
412.11 |
| Mar 02 2018 |
8272 |
420.76 |
| Mar 02 2018 |
8223 |
418.64 |
| Mar 02 2018 |
10561 |
412.11 |
| Feb 23 2018 |
8313 |
418.64 |
| Feb 23 2018 |
8341 |
420.76 |
| Feb 23 2018 |
10645 |
412.11 |
| Feb 16 2018 |
8344 |
420.76 |
| Feb 16 2018 |
8345 |
418.64 |
| Feb 16 2018 |
10668 |
412.11 |
| Feb 09 2018 |
8369 |
420.76 |
| Feb 09 2018 |
8291 |
418.64 |
| Feb 09 2018 |
10587 |
412.11 |
| Feb 02 2018 |
8339 |
420.76 |
| Feb 02 2018 |
8269 |
418.64 |
| Feb 02 2018 |
10581 |
412.11 |
| Jan 26 2018 |
8359 |
420.76 |
| Jan 26 2018 |
8296 |
418.64 |
| Jan 26 2018 |
10603 |
412.11 |
| Jan 19 2018 |
8359 |
420.76 |
| Jan 19 2018 |
8301 |
418.64 |
| Jan 19 2018 |
10610 |
412.11 |
| Jan 12 2018 |
8358 |
420.76 |
| Jan 12 2018 |
8315 |
418.64 |
| Jan 12 2018 |
10618 |
412.11 |
| Jan 05 2018 |
8315 |
418.64 |
| Jan 05 2018 |
8375 |
420.76 |
| Jan 05 2018 |
10635 |
412.11 |
| Dec 29 2017 |
8375 |
420.76 |
| Dec 29 2017 |
8315 |
418.64 |
| Dec 29 2017 |
10635 |
412.11 |
| Dec 22 2017 |
8375 |
420.76 |
| Dec 22 2017 |
8315 |
418.64 |
| Dec 22 2017 |
10636 |
412.11 |
| Dec 15 2017 |
8315 |
418.64 |
| Dec 15 2017 |
8368 |
420.76 |
| Dec 15 2017 |
10632 |
412.11 |
| Dec 08 2017 |
8315 |
418.64 |
| Dec 08 2017 |
8368 |
420.76 |
| Dec 08 2017 |
10632 |
412.11 |
| Dec 01 2017 |
8368 |
420.76 |
| Dec 01 2017 |
8315 |
418.64 |
| Dec 01 2017 |
10632 |
412.11 |
| Nov 24 2017 |
8315 |
418.64 |
| Nov 24 2017 |
8368 |
420.76 |
| Nov 24 2017 |
10632 |
412.11 |
| Nov 17 2017 |
8315 |
418.64 |
| Nov 17 2017 |
8368 |
420.76 |
| Nov 17 2017 |
10632 |
412.11 |
| Nov 10 2017 |
8368 |
420.76 |
| Nov 10 2017 |
8320 |
418.64 |
| Nov 10 2017 |
10635 |
412.11 |
| Nov 03 2017 |
8369 |
420.76 |
| Nov 03 2017 |
8320 |
418.64 |
| Nov 03 2017 |
10636 |
412.11 |
| Oct 27 2017 |
8375 |
418.64 |
| Oct 27 2017 |
8369 |
420.76 |
| Oct 27 2017 |
10681 |
412.11 |
| Oct 20 2017 |
8391 |
420.76 |
| Oct 20 2017 |
8317 |
418.64 |
| Oct 20 2017 |
10648 |
412.11 |
| Oct 13 2017 |
8391 |
420.76 |
| Oct 13 2017 |
8349 |
418.64 |
| Oct 13 2017 |
10667 |
412.11 |
| Oct 06 2017 |
8386 |
420.76 |
| Oct 06 2017 |
8346 |
418.64 |
| Oct 06 2017 |
10665 |
412.11 |
| Sep 29 2017 |
8344 |
418.64 |
| Sep 29 2017 |
8389 |
420.76 |
| Sep 29 2017 |
10591 |
412.11 |
| Sep 22 2017 |
8390 |
420.76 |
| Sep 22 2017 |
8472 |
418.64 |
| Sep 22 2017 |
10698 |
412.11 |
| Sep 15 2017 |
8456 |
420.76 |
| Sep 15 2017 |
8490 |
418.64 |
| Sep 15 2017 |
10780 |
412.11 |
| Sep 08 2017 |
8428 |
418.64 |
| Sep 08 2017 |
8483 |
420.76 |
| Sep 08 2017 |
10905 |
412.11 |
| Sep 01 2017 |
8597 |
420.76 |
| Sep 01 2017 |
8429 |
418.64 |
| Sep 01 2017 |
10928 |
412.11 |
| Aug 25 2017 |
8606 |
420.76 |
| Aug 25 2017 |
8794 |
418.64 |
| Aug 25 2017 |
11256 |
412.11 |
| Aug 18 2017 |
8650 |
420.76 |
| Aug 18 2017 |
8827 |
418.64 |
| Aug 18 2017 |
11347 |
412.11 |
| Aug 11 2017 |
8639 |
420.76 |
| Aug 11 2017 |
8878 |
418.64 |
| Aug 11 2017 |
11401 |
412.11 |
| Aug 04 2017 |
8768 |
420.76 |
| Aug 04 2017 |
8939 |
418.64 |
| Aug 04 2017 |
11558 |
412.11 |
| Jul 28 2017 |
8835 |
420.76 |
| Jul 28 2017 |
9009 |
418.64 |
| Jul 28 2017 |
11626 |
412.11 |
| Jul 21 2017 |
9108 |
418.64 |
| Jul 21 2017 |
8894 |
420.76 |
| Jul 21 2017 |
11743 |
412.11 |
| Jul 14 2017 |
7558 |
406.67 |
| Jul 14 2017 |
9167 |
418.64 |
| Jul 14 2017 |
9937 |
398.11 |
| Jul 07 2017 |
7604 |
406.67 |
| Jul 07 2017 |
9211 |
418.64 |
| Jul 07 2017 |
9981 |
398.11 |
| Jun 30 2017 |
9232 |
418.64 |
| Jun 30 2017 |
5416 |
382.24 |
| Jun 30 2017 |
10024 |
398.11 |
| Jun 23 2017 |
9368 |
418.64 |
| Jun 23 2017 |
6307 |
382.24 |
| Jun 23 2017 |
10099 |
398.11 |
| Jun 16 2017 |
6407 |
382.24 |
| Jun 16 2017 |
9412 |
418.64 |
| Jun 16 2017 |
10107 |
398.11 |
| Jun 09 2017 |
9304 |
418.64 |
| Jun 09 2017 |
6456 |
382.24 |
| Jun 09 2017 |
9999 |
398.11 |
| Jun 02 2017 |
9579 |
418.64 |
| Jun 02 2017 |
6484 |
382.24 |
| Jun 02 2017 |
10211 |
398.11 |
| May 26 2017 |
6560 |
382.24 |
| May 26 2017 |
9603 |
418.64 |
| May 26 2017 |
10262 |
398.11 |
| May 19 2017 |
6582 |
382.24 |
| May 19 2017 |
9847 |
418.64 |
| May 19 2017 |
10379 |
398.11 |
| May 12 2017 |
10105 |
420.64 |
| May 12 2017 |
6754 |
382.24 |
| May 12 2017 |
11422 |
405.28 |
| May 05 2017 |
6793 |
382.24 |
| May 05 2017 |
10123 |
420.64 |
| May 05 2017 |
11470 |
405.28 |
| Apr 28 2017 |
6656 |
382.24 |
| Apr 28 2017 |
8622 |
406.71 |
| Apr 28 2017 |
9972 |
394.48 |
| Apr 21 2017 |
6808 |
382.24 |
| Apr 21 2017 |
8748 |
406.71 |
| Apr 21 2017 |
10071 |
394.48 |
| Apr 14 2017 |
8642 |
404.66 |
| Apr 14 2017 |
6856 |
382.24 |
| Apr 14 2017 |
9486 |
389.71 |
| Apr 07 2017 |
6933 |
382.24 |
| Apr 07 2017 |
8551 |
404.66 |
| Apr 07 2017 |
9351 |
389.71 |
| Mar 31 2017 |
7137 |
382.24 |
| Mar 31 2017 |
8607 |
382.24 |
| Mar 24 2017 |
7068 |
382.24 |
| Mar 24 2017 |
8497 |
382.24 |
| Mar 17 2017 |
7140 |
382.24 |
| Mar 17 2017 |
8542 |
382.24 |
| Mar 10 2017 |
7222 |
382.24 |
| Mar 10 2017 |
8610 |
382.24 |
| Mar 03 2017 |
7167 |
382.24 |
| Mar 03 2017 |
8609 |
382.24 |
| Feb 24 2017 |
7123 |
382.24 |
| Feb 24 2017 |
8664 |
382.24 |
| Feb 17 2017 |
6983 |
382.24 |
| Feb 17 2017 |
8713 |
382.24 |
| Feb 10 2017 |
7007 |
382.24 |
| Feb 10 2017 |
8763 |
382.24 |
| Feb 03 2017 |
7031 |
382.24 |
| Feb 03 2017 |
8789 |
382.24 |
| Jan 27 2017 |
7041 |
382.24 |
| Jan 27 2017 |
8794 |
382.24 |
| Jan 20 2017 |
7049 |
382.24 |
| Jan 20 2017 |
8798 |
382.24 |
| Jan 13 2017 |
7052 |
382.24 |
| Jan 13 2017 |
8805 |
382.24 |
| Jan 06 2017 |
7044 |
382.24 |
| Jan 06 2017 |
8782 |
382.24 |
| Dec 30 2016 |
7047 |
382.24 |
| Dec 30 2016 |
8784 |
382.24 |
| Dec 23 2016 |
7047 |
382.24 |
| Dec 23 2016 |
8784 |
382.24 |
| Dec 16 2016 |
7052 |
382.24 |
| Dec 16 2016 |
8782 |
382.24 |
| Dec 09 2016 |
7051 |
382.24 |
| Dec 09 2016 |
8782 |
382.24 |
| Dec 02 2016 |
7051 |
382.24 |
| Dec 02 2016 |
8783 |
382.24 |
| Nov 25 2016 |
7047 |
382.24 |
| Nov 25 2016 |
8781 |
382.24 |
| Nov 18 2016 |
7047 |
382.24 |
| Nov 18 2016 |
8781 |
382.24 |
| Nov 11 2016 |
7047 |
382.24 |
| Nov 11 2016 |
8776 |
382.24 |
| Nov 04 2016 |
7047 |
382.24 |
| Nov 04 2016 |
8776 |
382.24 |
| Oct 28 2016 |
7047 |
382.24 |
| Oct 28 2016 |
8795 |
382.24 |
| Oct 21 2016 |
7043 |
382.24 |
| Oct 21 2016 |
8796 |
382.24 |
| Oct 14 2016 |
7074 |
382.24 |
| Oct 14 2016 |
8843 |
382.24 |
| Oct 07 2016 |
7080 |
382.24 |
| Oct 07 2016 |
8836 |
382.24 |
| Sep 30 2016 |
7091 |
382.24 |
| Sep 30 2016 |
8847 |
382.24 |
| Sep 23 2016 |
7088 |
382.24 |
| Sep 23 2016 |
8799 |
382.24 |
| Sep 16 2016 |
7131 |
382.24 |
| Sep 16 2016 |
8810 |
382.24 |
| Sep 09 2016 |
7196 |
382.24 |
| Sep 09 2016 |
8851 |
382.24 |
| Sep 02 2016 |
7306 |
382.24 |
| Sep 02 2016 |
8956 |
382.24 |
| Aug 26 2016 |
7333 |
382.24 |
| Aug 26 2016 |
8664 |
382.24 |
| Aug 19 2016 |
7353 |
382.24 |
| Aug 19 2016 |
8673 |
382.24 |
| Aug 12 2016 |
7452 |
382.24 |
| Aug 12 2016 |
9723 |
382.24 |
| Aug 05 2016 |
7476 |
382.24 |
| Aug 05 2016 |
9827 |
382.24 |
| Jul 29 2016 |
7522 |
382.24 |
| Jul 29 2016 |
9896 |
382.24 |
| Jul 22 2016 |
7677 |
382.24 |
| Jul 22 2016 |
10046 |
382.24 |
