| Apr 18 2024 |
4840 |
407.81 |
| Apr 18 2024 |
6833 |
407.81 |
| Apr 17 2024 |
4847 |
407.81 |
| Apr 17 2024 |
6818 |
407.81 |
| Apr 10 2024 |
4874 |
407.81 |
| Apr 10 2024 |
6837 |
407.81 |
| Apr 03 2024 |
4785 |
407.81 |
| Apr 03 2024 |
6746 |
407.81 |
| Mar 27 2024 |
4843 |
407.81 |
| Mar 27 2024 |
6867 |
407.81 |
| Mar 21 2024 |
4833 |
407.81 |
| Mar 21 2024 |
6823 |
407.81 |
| Mar 14 2024 |
4824 |
407.81 |
| Mar 14 2024 |
6868 |
407.81 |
| Mar 07 2024 |
4835 |
407.81 |
| Mar 07 2024 |
6891 |
407.81 |
| Feb 29 2024 |
4829 |
407.81 |
| Feb 29 2024 |
6869 |
407.81 |
| Feb 22 2024 |
4838 |
407.81 |
| Feb 22 2024 |
6887 |
407.81 |
| Feb 15 2024 |
4716 |
407.81 |
| Feb 15 2024 |
6818 |
407.81 |
| Feb 08 2024 |
4786 |
407.81 |
| Feb 08 2024 |
6869 |
407.81 |
| Feb 01 2024 |
4744 |
407.81 |
| Feb 01 2024 |
6822 |
407.81 |
| Jan 25 2024 |
4707 |
407.81 |
| Jan 25 2024 |
6757 |
407.81 |
| Jan 18 2024 |
4707 |
407.81 |
| Jan 18 2024 |
6760 |
407.81 |
| Jan 11 2024 |
4707 |
407.81 |
| Jan 11 2024 |
6750 |
407.81 |
| Jan 04 2024 |
4707 |
407.81 |
| Jan 04 2024 |
6585 |
407.81 |
| Dec 28 2023 |
4707 |
407.81 |
| Dec 28 2023 |
6570 |
407.81 |
| Dec 21 2023 |
4707 |
407.81 |
| Dec 21 2023 |
6570 |
407.81 |
| Dec 14 2023 |
4707 |
407.81 |
| Dec 14 2023 |
6542 |
407.81 |
| Dec 07 2023 |
4707 |
407.81 |
| Dec 07 2023 |
6542 |
407.81 |
| Nov 30 2023 |
4714 |
407.81 |
| Nov 30 2023 |
6545 |
407.81 |
| Nov 23 2023 |
4714 |
407.81 |
| Nov 23 2023 |
6529 |
407.81 |
| Nov 16 2023 |
4716 |
407.81 |
| Nov 16 2023 |
6473 |
407.81 |
| Nov 09 2023 |
4731 |
407.81 |
| Nov 09 2023 |
6425 |
407.81 |
| Nov 02 2023 |
4729 |
407.81 |
| Nov 02 2023 |
6423 |
407.81 |
| Oct 26 2023 |
4718 |
407.81 |
| Oct 26 2023 |
6403 |
407.81 |
| Oct 19 2023 |
4730 |
407.81 |
| Oct 19 2023 |
6369 |
407.81 |
| Oct 12 2023 |
4711 |
407.81 |
| Oct 12 2023 |
6330 |
407.81 |
| Oct 05 2023 |
4648 |
407.81 |
| Oct 05 2023 |
6095 |
407.81 |
| Sep 28 2023 |
4633 |
407.81 |
| Sep 28 2023 |
6057 |
407.81 |
| Sep 21 2023 |
4628 |
407.81 |
| Sep 21 2023 |
5985 |
407.81 |
| Sep 14 2023 |
4663 |
407.81 |
| Sep 14 2023 |
6069 |
407.81 |
| Sep 07 2023 |
4705 |
407.81 |
| Sep 07 2023 |
6163 |
407.81 |
| Aug 31 2023 |
4664 |
407.81 |
| Aug 31 2023 |
6152 |
407.81 |
| Aug 24 2023 |
4690 |
407.81 |
| Aug 24 2023 |
6033 |
407.81 |
| Aug 17 2023 |
4689 |
407.81 |
| Aug 17 2023 |
6096 |
407.81 |
| Aug 10 2023 |
4696 |
407.81 |
| Aug 10 2023 |
6130 |
407.81 |
| Aug 03 2023 |
4702 |
407.81 |
| Aug 03 2023 |
6131 |
407.81 |
| Jul 27 2023 |
4713 |
407.81 |
| Jul 27 2023 |
6139 |
407.81 |
| Jul 20 2023 |
4773 |
407.81 |
| Jul 20 2023 |
5849 |
407.81 |
| Jul 13 2023 |
4801 |
407.81 |
| Jul 13 2023 |
5857 |
407.81 |
| Jul 06 2023 |
4815 |
407.81 |
| Jul 06 2023 |
5833 |
407.81 |
| Jun 29 2023 |
4809 |
407.81 |
| Jun 29 2023 |
5842 |
407.81 |
| Jun 22 2023 |
4796 |
407.81 |
| Jun 22 2023 |
5853 |
407.81 |
| Jun 15 2023 |
4675 |
407.81 |
| Jun 15 2023 |
5836 |
407.81 |
| Jun 08 2023 |
4667 |
407.81 |
| Jun 08 2023 |
5848 |
407.81 |
| Jun 01 2023 |
4675 |
407.81 |
| Jun 01 2023 |
5873 |
407.81 |
| May 25 2023 |
4686 |
407.81 |
| May 25 2023 |
5705 |
407.81 |
| May 18 2023 |
4688 |
407.81 |
| May 18 2023 |
5685 |
407.81 |
| May 11 2023 |
4715 |
407.81 |
| May 11 2023 |
5664 |
407.81 |
| Jul 08 2021 |
6106 |
496.93 |
| Jul 08 2021 |
8211 |
496.93 |
| Jul 01 2021 |
6097 |
496.93 |
| Jul 01 2021 |
8182 |
496.93 |
| Jun 24 2021 |
6109 |
496.93 |
| Jun 24 2021 |
8117 |
496.93 |
| Jun 17 2021 |
5948 |
496.93 |
| Jun 17 2021 |
8015 |
496.93 |
| Jun 10 2021 |
5935 |
496.93 |
| Jun 10 2021 |
7680 |
496.93 |
| Jun 03 2021 |
7447 |
496.93 |
| May 27 2021 |
5822 |
496.93 |
| May 27 2021 |
7465 |
496.93 |
| May 07 2021 |
18334 |
496.93 |
| Jul 10 2020 |
8272 |
496.93 |
| Jul 10 2020 |
11609 |
496.93 |
| Jul 03 2020 |
8398 |
496.93 |
| Jul 03 2020 |
11760 |
496.93 |
| Jun 26 2020 |
8962 |
496.93 |
| Jun 26 2020 |
12331 |
496.93 |
| Jun 19 2020 |
9217 |
496.93 |
| Jun 19 2020 |
12799 |
496.93 |
| Jun 12 2020 |
9545 |
496.93 |
| Jun 12 2020 |
13249 |
496.93 |
| Jun 05 2020 |
10004 |
496.93 |
| Jun 05 2020 |
13661 |
496.93 |
| May 29 2020 |
10366 |
496.93 |
| May 29 2020 |
14103 |
496.93 |
| May 22 2020 |
10767 |
496.93 |
| May 22 2020 |
14537 |
496.93 |
| May 15 2020 |
11008 |
496.93 |
| May 15 2020 |
14995 |
496.93 |
| May 08 2020 |
11270 |
496.93 |
| May 08 2020 |
15358 |
496.93 |
| May 01 2020 |
11838 |
496.93 |
| May 01 2020 |
16029 |
496.93 |
| Apr 24 2020 |
12278 |
496.93 |
| Apr 24 2020 |
4164 |
406.59 |
| Apr 24 2020 |
11977 |
451.76 |
| Apr 17 2020 |
4363 |
406.59 |
| Apr 17 2020 |
12364 |
496.93 |
| Apr 17 2020 |
12249 |
451.76 |
| Apr 10 2020 |
4507 |
406.59 |
| Apr 10 2020 |
12647 |
496.93 |
| Apr 10 2020 |
12525 |
451.76 |
| Apr 03 2020 |
12931 |
496.93 |
| Apr 03 2020 |
5518 |
416.17 |
| Apr 03 2020 |
11742 |
443.09 |
| Mar 27 2020 |
13222 |
496.93 |
| Mar 27 2020 |
5756 |
416.17 |
| Mar 27 2020 |
12062 |
443.09 |
| Mar 20 2020 |
13416 |
496.93 |
| Mar 20 2020 |
5857 |
416.17 |
| Mar 20 2020 |
12216 |
443.09 |
| Mar 13 2020 |
5977 |
416.17 |
| Mar 13 2020 |
13516 |
496.93 |
| Mar 13 2020 |
12378 |
443.09 |
| Mar 06 2020 |
13599 |
496.93 |
| Mar 06 2020 |
6076 |
416.17 |
| Mar 06 2020 |
12489 |
443.09 |
| Feb 28 2020 |
13578 |
496.93 |
| Feb 28 2020 |
6167 |
416.17 |
| Feb 28 2020 |
12523 |
443.09 |
| Feb 21 2020 |
6081 |
416.17 |
| Feb 21 2020 |
13416 |
496.93 |
| Feb 21 2020 |
12414 |
443.09 |
| Feb 14 2020 |
13468 |
496.93 |
| Feb 14 2020 |
6092 |
416.17 |
| Feb 14 2020 |
12461 |
443.09 |
| Feb 07 2020 |
13392 |
496.93 |
| Feb 07 2020 |
6087 |
416.17 |
| Feb 07 2020 |
12382 |
443.09 |
| Jan 31 2020 |
13418 |
496.93 |
| Jan 31 2020 |
6111 |
416.17 |
| Jan 31 2020 |
12422 |
443.09 |
| Jan 24 2020 |
6113 |
416.17 |
| Jan 24 2020 |
13452 |
496.93 |
| Jan 24 2020 |
12419 |
443.09 |
| Jan 17 2020 |
13332 |
496.93 |
| Jan 17 2020 |
6120 |
416.17 |
| Jan 17 2020 |
12342 |
443.09 |
| Jan 10 2020 |
13328 |
496.93 |
| Jan 10 2020 |
6120 |
416.17 |
| Jan 10 2020 |
12341 |
443.09 |
| Jan 03 2020 |
13336 |
496.93 |
| Jan 03 2020 |
6122 |
416.17 |
| Jan 03 2020 |
12351 |
443.09 |
| Dec 27 2019 |
13330 |
496.93 |
| Dec 27 2019 |
6122 |
416.17 |
| Dec 27 2019 |
12348 |
443.09 |
| Dec 20 2019 |
13330 |
496.93 |
| Dec 20 2019 |
6122 |
416.17 |
| Dec 20 2019 |
12348 |
443.09 |
| Dec 13 2019 |
13331 |
496.93 |
| Dec 13 2019 |
6121 |
416.17 |
| Dec 13 2019 |
12349 |
443.09 |
| Dec 06 2019 |
6121 |
416.17 |
| Dec 06 2019 |
13315 |
496.93 |
| Dec 06 2019 |
12339 |
443.09 |
| Nov 29 2019 |
13278 |
496.93 |
| Nov 29 2019 |
6121 |
416.17 |
| Nov 29 2019 |
12333 |
443.09 |
| Nov 22 2019 |
13278 |
496.93 |
| Nov 22 2019 |
6121 |
416.17 |
| Nov 22 2019 |
12333 |
443.09 |
| Nov 15 2019 |
6121 |
416.17 |
| Nov 15 2019 |
13279 |
496.93 |
| Nov 15 2019 |
12338 |
443.09 |
| Nov 08 2019 |
13286 |
496.93 |
| Nov 08 2019 |
6107 |
416.17 |
| Nov 08 2019 |
12295 |
443.09 |
| Nov 01 2019 |
5981 |
416.17 |
| Nov 01 2019 |
13282 |
496.93 |
| Nov 01 2019 |
12132 |
443.09 |
| Oct 25 2019 |
5981 |
416.17 |
| Oct 25 2019 |
13300 |
496.93 |
| Oct 25 2019 |
12149 |
443.09 |
| Oct 18 2019 |
13300 |
496.93 |
| Oct 18 2019 |
5995 |
416.17 |
| Oct 18 2019 |
12165 |
443.09 |
| Oct 11 2019 |
13298 |
496.93 |
| Oct 11 2019 |
5981 |
416.17 |
| Oct 11 2019 |
12159 |
443.09 |
| Oct 04 2019 |
13317 |
496.93 |
| Oct 04 2019 |
5975 |
416.17 |
| Oct 04 2019 |
12143 |
443.09 |
| Sep 27 2019 |
5975 |
416.17 |
| Sep 27 2019 |
13317 |
496.93 |
| Sep 27 2019 |
12258 |
443.09 |
| Sep 20 2019 |
13332 |
496.93 |
| Sep 20 2019 |
5967 |
416.17 |
| Sep 20 2019 |
12259 |
443.09 |
| Sep 13 2019 |
13315 |
496.93 |
| Sep 13 2019 |
6008 |
416.17 |
| Sep 13 2019 |
12253 |
443.09 |
| Sep 06 2019 |
6134 |
416.17 |
| Sep 06 2019 |
13340 |
496.93 |
| Sep 06 2019 |
12466 |
443.09 |
| Aug 30 2019 |
13472 |
496.93 |
| Aug 30 2019 |
6189 |
416.17 |
| Aug 30 2019 |
12547 |
443.09 |
| Aug 23 2019 |
13577 |
496.93 |
| Aug 23 2019 |
6267 |
416.17 |
| Aug 23 2019 |
12713 |
443.09 |
| Aug 16 2019 |
13542 |
496.93 |
| Aug 16 2019 |
6240 |
416.17 |
| Aug 16 2019 |
12698 |
443.09 |
| Aug 09 2019 |
6253 |
416.17 |
| Aug 09 2019 |
13592 |
496.93 |
| Aug 09 2019 |
12723 |
443.09 |
| Aug 02 2019 |
13726 |
496.93 |
| Aug 02 2019 |
6314 |
416.17 |
| Aug 02 2019 |
12815 |
443.09 |
| Jul 26 2019 |
13794 |
496.93 |
| Jul 26 2019 |
6351 |
416.17 |
| Jul 26 2019 |
12887 |
443.09 |
| Jul 19 2019 |
13840 |
496.93 |
| Jul 19 2019 |
6469 |
416.17 |
| Jul 19 2019 |
12946 |
443.09 |
| Jul 12 2019 |
6520 |
416.17 |
| Jul 12 2019 |
9379 |
416.17 |
| Jul 05 2019 |
6686 |
416.17 |
| Jul 05 2019 |
9651 |
416.17 |
| Jun 28 2019 |
6749 |
416.17 |
| Jun 28 2019 |
9793 |
416.17 |
| Jun 21 2019 |
6752 |
416.17 |
| Jun 21 2019 |
9721 |
416.17 |
| Jun 14 2019 |
6762 |
416.17 |
| Jun 14 2019 |
9765 |
416.17 |
| Jun 07 2019 |
6805 |
416.17 |
| Jun 07 2019 |
9908 |
416.17 |
| May 31 2019 |
6791 |
416.17 |
| May 31 2019 |
9915 |
416.17 |
| May 24 2019 |
6767 |
416.17 |
| May 24 2019 |
9981 |
416.17 |
| May 17 2019 |
6792 |
416.17 |
| May 17 2019 |
9972 |
416.17 |
| May 10 2019 |
6853 |
416.17 |
| May 10 2019 |
9919 |
416.17 |
| May 03 2019 |
6912 |
416.17 |
| May 03 2019 |
9954 |
416.17 |
| Apr 26 2019 |
7930 |
425.75 |
| Apr 26 2019 |
11109 |
425.75 |
| Apr 19 2019 |
7873 |
425.75 |
| Apr 19 2019 |
11056 |
425.75 |
| Apr 18 2019 |
7881 |
425.75 |
| Apr 12 2019 |
7885 |
425.75 |
| Apr 12 2019 |
11110 |
425.75 |
| Jul 14 2017 |
6045 |
390.3 |
| Jul 14 2017 |
8977 |
390.3 |
| Jul 07 2017 |
6085 |
390.3 |
| Jul 07 2017 |
9010 |
390.3 |
| Jun 30 2017 |
6123 |
390.3 |
| Jun 30 2017 |
9026 |
390.3 |
| Jun 23 2017 |
7054 |
390.3 |
| Jun 23 2017 |
9116 |
390.3 |
| Jun 16 2017 |
7177 |
390.3 |
| Jun 16 2017 |
9151 |
390.3 |
| Jun 09 2017 |
7225 |
390.3 |
| Jun 09 2017 |
9029 |
390.3 |
| Jun 02 2017 |
7249 |
390.3 |
| Jun 02 2017 |
9221 |
390.3 |
| May 26 2017 |
7315 |
390.3 |
| May 26 2017 |
9250 |
390.3 |
| May 19 2017 |
7343 |
390.3 |
| May 19 2017 |
9367 |
390.3 |
| May 12 2017 |
7509 |
390.3 |
| May 12 2017 |
9467 |
390.3 |
| May 05 2017 |
7550 |
390.3 |
| May 05 2017 |
9526 |
390.3 |
| Apr 28 2017 |
7408 |
390.3 |
| Apr 28 2017 |
9459 |
390.3 |
| Apr 21 2017 |
7559 |
390.3 |
| Apr 21 2017 |
9542 |
390.3 |
| Apr 14 2017 |
7596 |
390.3 |
| Apr 14 2017 |
9568 |
390.3 |
| Apr 07 2017 |
7686 |
390.3 |
| Apr 07 2017 |
9429 |
390.3 |
| Mar 31 2017 |
7915 |
390.3 |
| Mar 31 2017 |
9607 |
390.3 |
| Mar 24 2017 |
7845 |
390.3 |
| Mar 24 2017 |
9496 |
390.3 |
| Mar 17 2017 |
7923 |
390.3 |
| Mar 17 2017 |
9559 |
390.3 |
| Mar 10 2017 |
8025 |
390.3 |
| Mar 10 2017 |
9619 |
390.3 |
| Mar 03 2017 |
7954 |
390.3 |
| Mar 03 2017 |
9590 |
390.3 |
| Feb 24 2017 |
7912 |
390.3 |
| Feb 24 2017 |
9635 |
390.3 |
| Feb 17 2017 |
7763 |
390.3 |
| Feb 17 2017 |
9680 |
390.3 |
| Feb 10 2017 |
7789 |
390.3 |
| Feb 10 2017 |
9737 |
390.3 |
| Feb 03 2017 |
7806 |
390.3 |
| Feb 03 2017 |
9749 |
390.3 |
| Jan 27 2017 |
7819 |
390.3 |
| Jan 27 2017 |
9755 |
390.3 |
| Jan 20 2017 |
7814 |
390.3 |
| Jan 20 2017 |
9743 |
390.3 |
| Jan 13 2017 |
7819 |
390.3 |
| Jan 13 2017 |
9754 |
390.3 |
| Jan 06 2017 |
7806 |
390.3 |
| Jan 06 2017 |
9735 |
390.3 |
| Dec 30 2016 |
7810 |
390.3 |
| Dec 30 2016 |
9736 |
390.3 |
| Dec 23 2016 |
7810 |
390.3 |
| Dec 23 2016 |
9736 |
390.3 |
| Dec 16 2016 |
7813 |
390.3 |
| Dec 16 2016 |
9736 |
390.3 |
| Dec 09 2016 |
7815 |
390.3 |
| Dec 09 2016 |
9739 |
390.3 |
| Dec 02 2016 |
7815 |
390.3 |
| Dec 02 2016 |
9740 |
390.3 |
| Nov 25 2016 |
7812 |
390.3 |
| Nov 25 2016 |
9738 |
390.3 |
| Nov 18 2016 |
7812 |
390.3 |
| Nov 18 2016 |
9738 |
390.3 |
| Nov 11 2016 |
7812 |
390.3 |
| Nov 11 2016 |
9734 |
390.3 |
| Nov 04 2016 |
7812 |
390.3 |
| Nov 04 2016 |
9734 |
390.3 |
| Oct 28 2016 |
7812 |
390.3 |
| Oct 28 2016 |
9752 |
390.3 |
| Oct 21 2016 |
7803 |
390.3 |
| Oct 21 2016 |
9757 |
390.3 |
| Oct 14 2016 |
7834 |
390.3 |
| Oct 14 2016 |
9802 |
390.3 |
| Oct 07 2016 |
7841 |
390.3 |
| Oct 07 2016 |
9798 |
390.3 |
| Sep 30 2016 |
7855 |
390.3 |
| Sep 30 2016 |
9809 |
390.3 |
| Sep 23 2016 |
7858 |
390.3 |
| Sep 23 2016 |
9764 |
390.3 |
| Sep 16 2016 |
7910 |
390.3 |
| Sep 16 2016 |
9783 |
390.3 |
| Sep 09 2016 |
7985 |
390.3 |
| Sep 09 2016 |
9821 |
390.3 |
| Sep 02 2016 |
8102 |
390.3 |
| Sep 02 2016 |
9944 |
390.3 |
| Aug 26 2016 |
8143 |
390.3 |
| Aug 26 2016 |
9662 |
390.3 |
| Aug 19 2016 |
8157 |
390.3 |
| Aug 19 2016 |
9680 |
390.3 |
| Aug 12 2016 |
8277 |
390.3 |
| Aug 12 2016 |
10767 |
390.3 |
| Aug 05 2016 |
8281 |
390.3 |
| Aug 05 2016 |
10852 |
390.3 |
| Jul 29 2016 |
8316 |
390.3 |
| Jul 29 2016 |
10934 |
390.3 |
| Jul 22 2016 |
8465 |
390.3 |
| Jul 22 2016 |
11114 |
390.3 |
